Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190821
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZN
|
SOLD
|
-3.62 %
|
-0.34 %
|
85.13 %
|
2019-08-21
|
$45.42 |
2019-08-22
|
$45.52 |
2019-10-21
|
$43.72 |
2019-10-21
|
$43.87 |
$46.22 |
$42.19 |
1.54 %
|
-7.32 %
|
2
|
|
2
|
CNS
|
SOLD
|
14.96 %
|
2.44 %
|
92.10 %
|
2019-08-21
|
$54.24 |
2019-08-22
|
$54.74 |
2019-10-21
|
$63.73 |
2019-10-21
|
$62.93 |
$62.93 |
$50.46 |
14.96 %
|
-7.82 %
|
2
|
|
3
|
ECCA
|
SOLD
|
-1.03 %
|
0.15 %
|
5.59 %
|
2019-08-21
|
$26.20 |
2019-08-22
|
$26.20 |
2019-10-21
|
$25.93 |
2019-10-21
|
$25.93 |
$26.84 |
$25.65 |
2.44 %
|
-2.10 %
|
2
|
|
4
|
FE
|
SOLD
|
6.94 %
|
0.25 %
|
96.34 %
|
2019-08-21
|
$45.48 |
2019-08-22
|
$45.42 |
2019-10-21
|
$48.50 |
2019-10-21
|
$48.57 |
$49.07 |
$44.78 |
8.04 %
|
-1.41 %
|
2
|
|
5
|
FINS
|
SOLD
|
-5.13 %
|
0.20 %
|
50.96 %
|
2019-08-21
|
$21.30 |
2019-08-22
|
$21.05 |
2019-10-21
|
$20.03 |
2019-10-21
|
$19.97 |
$21.29 |
$19.80 |
1.14 %
|
-5.94 %
|
2
|
|
6
|
FLY
|
SOLD
|
1.62 %
|
3.48 %
|
80.50 %
|
2019-08-21
|
$18.27 |
2019-08-22
|
$19.78 |
2019-10-21
|
$20.20 |
2019-10-21
|
$20.10 |
$22.11 |
$18.90 |
11.78 %
|
-4.45 %
|
2
|
|
7
|
HD
|
SOLD
|
8.28 %
|
-0.52 %
|
70.99 %
|
2019-08-21
|
$220.40 |
2019-08-22
|
$220.05 |
2019-10-21
|
$236.70 |
2019-10-21
|
$238.26 |
$238.73 |
$216.01 |
8.49 %
|
-1.84 %
|
2
|
|
8
|
KBH
|
SOLD
|
30.41 %
|
-0.66 %
|
84.64 %
|
2019-08-21
|
$28.17 |
2019-08-22
|
$28.18 |
2019-10-21
|
$36.24 |
2019-10-21
|
$36.75 |
$36.75 |
$27.31 |
30.41 %
|
-3.09 %
|
2
|
|
9
|
MPV
|
SOLD
|
-9.77 %
|
1.33 %
|
91.04 %
|
2019-08-21
|
$17.45 |
2019-08-22
|
$17.50 |
2019-10-21
|
$16.00 |
2019-10-21
|
$15.79 |
$17.88 |
$15.60 |
2.17 %
|
-10.86 %
|
2
|
|
10
|
NEE
|
SOLD
|
5.08 %
|
0.14 %
|
101.47 %
|
2019-08-21
|
$221.26 |
2019-08-22
|
$221.17 |
2019-10-21
|
$232.80 |
2019-10-21
|
$232.41 |
$234.27 |
$216.37 |
5.92 %
|
-2.17 %
|
2
|
|
11
|
TMHC
|
SOLD
|
18.71 %
|
-0.98 %
|
74.04 %
|
2019-08-21
|
$23.44 |
2019-08-22
|
$23.46 |
2019-10-21
|
$27.38 |
2019-10-21
|
$27.85 |
$27.85 |
$22.77 |
18.71 %
|
-2.94 %
|
2
|
|
12
|
VBF
|
SOLD
|
-0.30 %
|
-0.25 %
|
38.42 %
|
2019-08-21
|
$19.85 |
2019-08-22
|
$19.85 |
2019-10-21
|
$19.78 |
2019-10-21
|
$19.79 |
$20.19 |
$19.34 |
1.71 %
|
-2.57 %
|
2
|
|
13
|
ATAX
|
SOLD
|
-1.53 %
|
-0.65 %
|
189.27 %
|
2019-08-21
|
$7.80 |
2019-08-22
|
$7.85 |
2019-10-21
|
$7.68 |
2019-10-21
|
$7.73 |
$8.18 |
$7.52 |
4.20 %
|
-4.20 %
|
2
|
|
14
|
DVOL
|
SOLD
|
1.42 %
|
0.40 %
|
35.36 %
|
2019-08-21
|
$22.83 |
2019-08-22
|
$22.47 |
2019-10-21
|
$22.77 |
2019-10-21
|
$22.79 |
$22.99 |
$22.05 |
2.31 %
|
-1.87 %
|
2
|
|
15
|
GBLIL
|
SOLD
|
-1.19 %
|
0.38 %
|
75.72 %
|
2019-08-21
|
$26.98 |
2019-08-22
|
$26.85 |
2019-10-21
|
$26.76 |
2019-10-21
|
$26.53 |
$27.47 |
$26.08 |
2.31 %
|
-2.87 %
|
2
|
|
16
|
ICLN
|
SOLD
|
-0.54 %
|
1.19 %
|
74.14 %
|
2019-08-21
|
$11.07 |
2019-08-22
|
$11.07 |
2019-10-21
|
$11.08 |
2019-10-21
|
$11.01 |
$11.40 |
$10.64 |
2.98 %
|
-3.88 %
|
2
|
|
17
|
VTC
|
SOLD
|
-0.98 %
|
-0.20 %
|
94.95 %
|
2019-08-21
|
$89.09 |
2019-08-22
|
$89.00 |
2019-10-21
|
$88.05 |
2019-10-21
|
$88.13 |
$89.75 |
$86.70 |
0.84 %
|
-2.58 %
|
2
|