Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIP
|
SOLD
|
5.89 %
|
0.96 %
|
156.23 %
|
2019-08-28
|
$47.30 |
2019-08-29
|
$47.03 |
2019-10-28
|
$50.33 |
2019-10-28
|
$49.80 |
$49.99 |
$46.32 |
6.29 %
|
-1.51 %
|
2
|
|
2
|
CMSA
|
SOLD
|
0.47 %
|
0.07 %
|
27.76 %
|
2019-08-28
|
$27.23 |
2019-08-29
|
$26.96 |
2019-10-28
|
$27.15 |
2019-10-28
|
$27.09 |
$27.25 |
$26.01 |
1.08 %
|
-3.52 %
|
2
|
|
3
|
CTBB
|
SOLD
|
2.71 %
|
-0.20 %
|
63.08 %
|
2019-08-28
|
$25.00 |
2019-08-29
|
$24.72 |
2019-10-28
|
$25.40 |
2019-10-28
|
$25.39 |
$25.51 |
$24.55 |
3.20 %
|
-0.69 %
|
2
|
|
4
|
CTY
|
SOLD
|
3.05 %
|
0.12 %
|
78.27 %
|
2019-08-28
|
$24.55 |
2019-08-29
|
$24.30 |
2019-10-28
|
$24.98 |
2019-10-28
|
$25.04 |
$25.05 |
$23.86 |
3.09 %
|
-1.81 %
|
2
|
|
5
|
ECCA
|
SOLD
|
-0.76 %
|
0.04 %
|
41.67 %
|
2019-08-28
|
$26.30 |
2019-08-29
|
$26.20 |
2019-10-28
|
$25.97 |
2019-10-28
|
$26.00 |
$26.56 |
$25.65 |
1.37 %
|
-2.10 %
|
2
|
|
6
|
ELC
|
SOLD
|
1.19 %
|
-0.11 %
|
36.95 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
2
|
|
7
|
SNN
|
SOLD
|
-9.68 %
|
-0.02 %
|
36.98 %
|
2019-08-28
|
$48.20 |
2019-08-29
|
$48.06 |
2019-10-28
|
$43.48 |
2019-10-28
|
$43.41 |
$48.93 |
$43.19 |
1.81 %
|
-10.13 %
|
2
|
|
8
|
TBB
|
SOLD
|
0.81 %
|
-0.15 %
|
75.96 %
|
2019-08-28
|
$26.99 |
2019-08-29
|
$27.00 |
2019-10-28
|
$27.15 |
2019-10-28
|
$27.22 |
$27.56 |
$25.99 |
2.07 %
|
-3.74 %
|
2
|
|
9
|
ACGLP
|
SOLD
|
2.23 %
|
-0.16 %
|
48.78 %
|
2019-08-28
|
$25.17 |
2019-08-29
|
$25.10 |
2019-10-28
|
$25.63 |
2019-10-28
|
$25.66 |
$25.70 |
$24.86 |
2.39 %
|
-0.96 %
|
2
|
|
10
|
BND
|
SOLD
|
-1.50 %
|
-0.21 %
|
105.66 %
|
2019-08-28
|
$85.16 |
2019-08-29
|
$85.12 |
2019-10-28
|
$83.82 |
2019-10-28
|
$83.84 |
$85.18 |
$83.29 |
0.07 %
|
-2.15 %
|
2
|
|
11
|
BPYPO
|
SOLD
|
6.84 %
|
-0.15 %
|
62.41 %
|
2019-08-28
|
$25.43 |
2019-08-29
|
$25.45 |
2019-10-28
|
$27.02 |
2019-10-28
|
$27.19 |
$27.24 |
$24.45 |
7.03 %
|
-3.93 %
|
2
|
|
12
|
BROGU
|
SOLD
|
2.35 %
|
-0.97 %
|
40.15 %
|
2019-08-28
|
$10.70 |
2019-08-29
|
$10.65 |
2019-10-28
|
$11.20 |
2019-10-28
|
$10.90 |
$11.35 |
$10.53 |
6.57 %
|
-1.13 %
|
2
|
|
13
|
COST
|
SOLD
|
-0.60 %
|
0.82 %
|
96.27 %
|
2019-08-28
|
$294.49 |
2019-08-29
|
$297.48 |
2019-10-28
|
$298.94 |
2019-10-28
|
$295.70 |
$307.34 |
$281.60 |
3.31 %
|
-5.34 %
|
2
|
|
14
|
ISTB
|
SOLD
|
-0.51 %
|
-0.04 %
|
220.15 %
|
2019-08-28
|
$50.67 |
2019-08-29
|
$50.65 |
2019-10-28
|
$50.42 |
2019-10-28
|
$50.39 |
$50.65 |
$50.21 |
0.00%
|
-0.87 %
|
2
|
|
15
|
LKOR
|
HOLD
|
-2.13 %
|
-0.43 %
|
105.43 %
|
2019-08-28
|
$58.95 |
2019-08-29
|
$58.79 |
2019-10-08
|
$57.54 |
|
|
$58.79 |
$55.90 |
0.00%
|
-4.92 %
|
2
|
|
16
|
PBCTP
|
SOLD
|
-0.76 %
|
-0.15 %
|
41.79 %
|
2019-08-28
|
$27.67 |
2019-08-29
|
$27.46 |
2019-10-28
|
$27.16 |
2019-10-28
|
$27.25 |
$28.88 |
$26.75 |
5.17 %
|
-2.59 %
|
2
|
|
17
|
SKOR
|
SOLD
|
-0.66 %
|
-0.13 %
|
283.84 %
|
2019-08-28
|
$52.77 |
2019-08-29
|
$52.71 |
2019-10-28
|
$52.40 |
2019-10-28
|
$52.36 |
$52.71 |
$51.82 |
0.00%
|
-1.69 %
|
2
|
|
18
|
VCSH
|
SOLD
|
-0.30 %
|
-0.02 %
|
92.98 %
|
2019-08-28
|
$81.29 |
2019-08-29
|
$81.28 |
2019-10-28
|
$81.04 |
2019-10-28
|
$81.04 |
$81.33 |
$80.51 |
0.06 %
|
-0.95 %
|
2
|
|
19
|
VLYPP
|
SOLD
|
0.25 %
|
-0.65 %
|
103.37 %
|
2019-08-28
|
$29.03 |
2019-08-29
|
$28.93 |
2019-10-28
|
$28.84 |
2019-10-28
|
$29.00 |
$30.77 |
$27.61 |
6.36 %
|
-4.56 %
|
2
|