Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190830
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSA
|
SOLD
|
-0.40 %
|
0.28 %
|
33.12 %
|
2019-08-30
|
$25.05 |
2019-09-03
|
$25.00 |
2019-11-04
|
$24.90 |
2019-11-04
|
$24.90 |
$25.20 |
$24.43 |
0.80 %
|
-2.28 %
|
2
|
|
2
|
BTA
|
SOLD
|
-4.34 %
|
-0.16 %
|
97.02 %
|
2019-08-30
|
$13.12 |
2019-09-03
|
$13.14 |
2019-11-04
|
$12.59 |
2019-11-04
|
$12.57 |
$13.35 |
$12.32 |
1.60 %
|
-6.24 %
|
2
|
|
3
|
CPB
|
SOLD
|
3.64 %
|
-0.43 %
|
72.33 %
|
2019-08-30
|
$45.00 |
2019-09-03
|
$44.81 |
2019-11-04
|
$46.34 |
2019-11-04
|
$46.44 |
$48.38 |
$44.11 |
7.97 %
|
-1.56 %
|
2
|
|
4
|
CTZ
|
SOLD
|
0.43 %
|
-0.08 %
|
23.60 %
|
2019-08-30
|
$25.95 |
2019-09-03
|
$25.77 |
2019-11-04
|
$25.88 |
2019-11-04
|
$25.88 |
$26.08 |
$24.95 |
1.20 %
|
-3.18 %
|
2
|
|
5
|
DRUA
|
SOLD
|
-2.00 %
|
-0.04 %
|
51.84 %
|
2019-08-30
|
$26.55 |
2019-09-03
|
$26.50 |
2019-11-04
|
$25.89 |
2019-11-04
|
$25.97 |
$26.75 |
$25.42 |
0.94 %
|
-4.08 %
|
2
|
|
6
|
DUKB
|
SOLD
|
-3.07 %
|
-0.33 %
|
37.55 %
|
2019-08-30
|
$28.05 |
2019-09-03
|
$28.05 |
2019-11-04
|
$27.10 |
2019-11-04
|
$27.19 |
$28.25 |
$26.36 |
0.71 %
|
-6.02 %
|
2
|
|
7
|
EMP
|
SOLD
|
-0.19 %
|
0.00%
|
30.64 %
|
2019-08-30
|
$26.95 |
2019-09-03
|
$27.00 |
2019-11-04
|
$27.00 |
2019-11-04
|
$26.95 |
$27.36 |
$25.33 |
1.33 %
|
-6.19 %
|
2
|
|
8
|
ENO
|
SOLD
|
-4.80 %
|
-0.27 %
|
90.73 %
|
2019-08-30
|
$27.80 |
2019-09-03
|
$27.52 |
2019-11-04
|
$26.13 |
2019-11-04
|
$26.20 |
$27.72 |
$26.00 |
0.73 %
|
-5.52 %
|
2
|
|
9
|
EQR
|
SOLD
|
3.82 %
|
-1.26 %
|
88.82 %
|
2019-08-30
|
$84.76 |
2019-09-03
|
$84.64 |
2019-11-04
|
$87.03 |
2019-11-04
|
$87.87 |
$89.55 |
$83.02 |
5.80 %
|
-1.91 %
|
2
|
|
10
|
GJH
|
SOLD
|
1.19 %
|
-0.97 %
|
90.40 %
|
2019-08-30
|
$10.10 |
2019-09-03
|
$10.10 |
2019-11-04
|
$10.20 |
2019-11-04
|
$10.22 |
$10.37 |
$9.97 |
2.67 %
|
-1.29 %
|
2
|
|
11
|
GL
|
SOLD
|
11.75 %
|
-0.14 %
|
156.04 %
|
2019-08-30
|
$89.26 |
2019-09-03
|
$88.25 |
2019-11-04
|
$97.96 |
2019-11-04
|
$98.62 |
$98.62 |
$87.11 |
11.75 %
|
-1.29 %
|
2
|
|
12
|
LMHB
|
SOLD
|
0.19 %
|
-0.04 %
|
60.91 %
|
2019-08-30
|
$26.10 |
2019-09-03
|
$26.00 |
2019-11-04
|
$26.04 |
2019-11-04
|
$26.05 |
$26.23 |
$25.04 |
0.88 %
|
-3.69 %
|
2
|
|
13
|
MAIN
|
SOLD
|
-0.80 %
|
0.02 %
|
121.63 %
|
2019-08-30
|
$44.11 |
2019-09-03
|
$43.85 |
2019-11-04
|
$43.48 |
2019-11-04
|
$43.50 |
$44.35 |
$40.90 |
1.14 %
|
-6.73 %
|
2
|
|
14
|
MDC
|
SOLD
|
2.81 %
|
-5.92 %
|
103.98 %
|
2019-08-30
|
$38.67 |
2019-09-03
|
$38.45 |
2019-11-04
|
$37.22 |
2019-11-04
|
$39.53 |
$46.84 |
$35.80 |
21.82 %
|
-6.89 %
|
2
|
|
15
|
PMM
|
SOLD
|
-1.98 %
|
-0.38 %
|
83.58 %
|
2019-08-30
|
$8.09 |
2019-09-03
|
$8.10 |
2019-11-04
|
$7.92 |
2019-11-04
|
$7.94 |
$8.11 |
$7.67 |
0.12 %
|
-5.31 %
|
2
|
|
16
|
PSA
|
SOLD
|
-17.05 %
|
-1.43 %
|
111.34 %
|
2019-08-30
|
$264.74 |
2019-09-03
|
$264.12 |
2019-11-04
|
$216.12 |
2019-11-04
|
$219.08 |
$266.76 |
$218.24 |
1.00 %
|
-17.37 %
|
2
|
|
17
|
PSF
|
SOLD
|
4.26 %
|
-0.42 %
|
124.33 %
|
2019-08-30
|
$29.41 |
2019-09-03
|
$29.34 |
2019-11-04
|
$30.52 |
2019-11-04
|
$30.59 |
$30.95 |
$28.28 |
5.49 %
|
-3.61 %
|
2
|
|
18
|
RMD
|
SOLD
|
7.05 %
|
0.04 %
|
89.88 %
|
2019-08-30
|
$139.30 |
2019-09-03
|
$138.11 |
2019-11-04
|
$147.49 |
2019-11-04
|
$147.85 |
$149.96 |
$126.26 |
8.58 %
|
-8.58 %
|
2
|
|
19
|
STOR
|
SOLD
|
6.55 %
|
-0.79 %
|
228.68 %
|
2019-08-30
|
$37.76 |
2019-09-03
|
$37.72 |
2019-11-04
|
$40.07 |
2019-11-04
|
$40.19 |
$40.77 |
$35.83 |
8.09 %
|
-5.01 %
|
2
|
|
20
|
WALA
|
SOLD
|
-1.12 %
|
-0.19 %
|
30.76 %
|
2019-08-30
|
$27.04 |
2019-09-03
|
$26.85 |
2019-11-04
|
$26.45 |
2019-11-04
|
$26.55 |
$27.03 |
$25.99 |
0.67 %
|
-3.20 %
|
2
|
|
21
|
BPYPO
|
SOLD
|
5.64 %
|
-0.40 %
|
95.35 %
|
2019-08-30
|
$25.72 |
2019-09-03
|
$25.70 |
2019-11-04
|
$27.13 |
2019-11-04
|
$27.15 |
$27.52 |
$24.45 |
7.08 %
|
-4.86 %
|
2
|
|
22
|
GOODM
|
SOLD
|
2.59 %
|
-0.75 %
|
83.33 %
|
2019-08-30
|
$25.94 |
2019-09-03
|
$25.81 |
2019-11-04
|
$26.50 |
2019-11-04
|
$26.48 |
$27.95 |
$25.59 |
8.29 %
|
-0.85 %
|
2
|
|
23
|
PUI
|
SOLD
|
1.08 %
|
-1.74 %
|
1108.54 %
|
2019-08-30
|
$34.31 |
2019-09-03
|
$34.25 |
2019-11-04
|
$33.92 |
2019-11-04
|
$34.62 |
$35.27 |
$33.47 |
2.98 %
|
-2.28 %
|
2
|