Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191025
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BWG
|
HOLD
|
0.16 %
|
0.08 %
|
51.36 %
|
2019-10-25
|
$12.41 |
2019-10-28
|
$12.43 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
0.80 %
|
-2.41 %
|
2
|
|
2
|
CIF
|
HOLD
|
2.20 %
|
1.45 %
|
100.84 %
|
2019-10-25
|
$2.75 |
2019-10-28
|
$2.73 |
2019-12-11
|
$2.79 |
|
|
$2.87 |
$2.61 |
5.13 %
|
-4.40 %
|
2
|
|
3
|
DRE
|
HOLD
|
0.37 %
|
-0.97 %
|
65.33 %
|
2019-10-25
|
$34.56 |
2019-10-28
|
$34.69 |
2019-12-11
|
$34.82 |
|
|
$36.04 |
$34.40 |
3.89 %
|
-0.84 %
|
2
|
|
4
|
IGI
|
HOLD
|
-3.06 %
|
0.38 %
|
155.99 %
|
2019-10-25
|
$21.95 |
2019-10-28
|
$21.91 |
2019-12-11
|
$21.24 |
|
|
$22.31 |
$20.96 |
1.83 %
|
-4.34 %
|
2
|
|
5
|
KOP
|
HOLD
|
20.04 %
|
1.56 %
|
130.32 %
|
2019-10-25
|
$31.14 |
2019-10-28
|
$31.44 |
2019-12-11
|
$37.74 |
|
|
$44.75 |
$31.10 |
42.33 %
|
-1.08 %
|
2
|
|
6
|
KTH
|
HOLD
|
-4.07 %
|
-0.25 %
|
19.42 %
|
2019-10-25
|
$33.91 |
2019-10-28
|
$33.37 |
2019-12-11
|
$32.01 |
|
|
$33.37 |
$31.86 |
0.00%
|
-4.53 %
|
2
|
|
7
|
MSA
|
HOLD
|
10.07 %
|
1.45 %
|
58.07 %
|
2019-10-25
|
$115.10 |
2019-10-28
|
$115.16 |
2019-12-11
|
$126.76 |
|
|
$127.96 |
$115.15 |
11.11 %
|
-0.01 %
|
2
|
|
8
|
RMD
|
HOLD
|
4.42 %
|
1.01 %
|
83.67 %
|
2019-10-25
|
$144.26 |
2019-10-28
|
$144.11 |
2019-12-11
|
$150.48 |
|
|
$151.60 |
$141.38 |
5.20 %
|
-1.89 %
|
2
|
|
9
|
WRE
|
HOLD
|
0.07 %
|
-2.31 %
|
97.32 %
|
2019-10-25
|
$30.07 |
2019-10-28
|
$30.03 |
2019-12-11
|
$30.05 |
|
|
$31.41 |
$29.80 |
4.60 %
|
-0.77 %
|
2
|
|
10
|
WSO-B
|
HOLD
|
1.41 %
|
0.00%
|
100.00 %
|
2019-10-25
|
$176.00 |
2019-10-28
|
$176.00 |
2019-12-11
|
$178.48 |
|
|
$179.31 |
$176.00 |
1.88 %
|
0.00%
|
2
|
|
11
|
ALGR
|
HOLD
|
0.29 %
|
-0.10 %
|
11.50 %
|
2019-10-25
|
$10.18 |
2019-10-29
|
$10.17 |
2019-12-09
|
$10.20 |
|
|
$10.21 |
$10.10 |
0.39 %
|
-0.69 %
|
2
|
|
12
|
CLBK
|
HOLD
|
-1.35 %
|
1.03 %
|
87.56 %
|
2019-10-25
|
$16.92 |
2019-10-28
|
$16.98 |
2019-12-11
|
$16.75 |
|
|
$17.10 |
$14.36 |
0.71 %
|
-15.43 %
|
2
|
|
13
|
GNTY
|
HOLD
|
0.00%
|
-0.33 %
|
121.51 %
|
2019-10-25
|
$32.41 |
2019-10-28
|
$32.75 |
2019-12-11
|
$32.75 |
|
|
$33.29 |
$31.11 |
1.65 %
|
-5.01 %
|
2
|
|
14
|
GRID
|
HOLD
|
1.78 %
|
0.97 %
|
70.31 %
|
2019-10-25
|
$51.94 |
2019-10-28
|
$52.23 |
2019-12-11
|
$53.16 |
|
|
$53.23 |
$51.15 |
1.91 %
|
-2.07 %
|
2
|
|
15
|
IUSV
|
HOLD
|
3.82 %
|
0.29 %
|
65.07 %
|
2019-10-25
|
$59.23 |
2019-10-28
|
$59.46 |
2019-12-11
|
$61.73 |
|
|
$61.91 |
$58.90 |
4.12 %
|
-0.94 %
|
2
|
|
16
|
LBRDA
|
HOLD
|
2.37 %
|
1.25 %
|
70.81 %
|
2019-10-25
|
$116.08 |
2019-10-28
|
$115.81 |
2019-12-11
|
$118.55 |
|
|
$120.25 |
$115.15 |
3.83 %
|
-0.57 %
|
2
|
|
17
|
LBRDK
|
HOLD
|
2.74 %
|
1.23 %
|
74.71 %
|
2019-10-25
|
$116.15 |
2019-10-28
|
$116.69 |
2019-12-11
|
$119.89 |
|
|
$121.83 |
$115.00 |
4.40 %
|
-1.45 %
|
2
|
|
18
|
RDVY
|
HOLD
|
4.57 %
|
0.52 %
|
126.22 %
|
2019-10-25
|
$33.26 |
2019-10-28
|
$33.45 |
2019-12-11
|
$34.98 |
|
|
$35.01 |
$32.97 |
4.66 %
|
-1.43 %
|
2
|
|
19
|
SOXX
|
HOLD
|
6.10 %
|
2.05 %
|
123.36 %
|
2019-10-25
|
$223.70 |
2019-10-28
|
$225.37 |
2019-12-11
|
$239.11 |
|
|
$239.47 |
$221.43 |
6.26 %
|
-1.75 %
|
2
|
|
20
|
XT
|
HOLD
|
5.19 %
|
0.62 %
|
67.86 %
|
2019-10-25
|
$39.77 |
2019-10-28
|
$39.85 |
2019-12-11
|
$41.92 |
|
|
$41.99 |
$39.85 |
5.37 %
|
0.00%
|
2
|