Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191112
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALL
|
SOLD
|
12.62 %
|
12.80 %
|
99.78 %
|
2019-11-12
|
$110.13 |
2019-11-13
|
$109.47 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
12.62 %
|
-0.47 %
|
2
|
|
2
|
APD
|
SOLD
|
7.82 %
|
11.10 %
|
164.68 %
|
2019-11-12
|
$237.01 |
2019-11-13
|
$236.72 |
2020-02-21
|
$254.97 |
2020-02-21
|
$255.24 |
$255.24 |
$227.98 |
7.82 %
|
-3.69 %
|
2
|
|
3
|
ENB
|
SOLD
|
8.53 %
|
8.33 %
|
68.89 %
|
2019-11-12
|
$38.26 |
2019-11-13
|
$38.24 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$37.31 |
8.53 %
|
-2.43 %
|
2
|
|
4
|
NFC
|
HOLD
|
0.49 %
|
0.29 %
|
2133.29 %
|
2019-11-12
|
$10.26 |
2019-11-13
|
$10.26 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.56 %
|
-2.34 %
|
2
|
|
5
|
SNE
|
SOLD
|
6.98 %
|
-0.90 %
|
71.91 %
|
2019-11-12
|
$62.13 |
2019-11-13
|
$62.58 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$60.96 |
6.98 %
|
-2.59 %
|
2
|
|
6
|
ADRA
|
HOLD
|
3.66 %
|
1.16 %
|
268.29 %
|
2019-11-12
|
$33.10 |
2019-11-13
|
$32.77 |
2019-12-11
|
$33.97 |
|
|
$33.97 |
$32.48 |
3.66 %
|
-0.88 %
|
2
|
|
7
|
AY
|
SOLD
|
27.72 %
|
25.99 %
|
148.40 %
|
2019-11-12
|
$24.98 |
2019-11-13
|
$25.04 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.81 |
27.72 %
|
-0.92 %
|
2
|
|
8
|
FWONK
|
SOLD
|
8.54 %
|
2.66 %
|
102.96 %
|
2019-11-12
|
$43.15 |
2019-11-13
|
$43.19 |
2020-02-21
|
$46.37 |
2020-02-21
|
$46.88 |
$46.88 |
$42.50 |
8.54 %
|
-1.60 %
|
2
|
|
9
|
GLIBA
|
SOLD
|
8.69 %
|
14.21 %
|
79.58 %
|
2019-11-12
|
$71.56 |
2019-11-13
|
$72.19 |
2020-02-21
|
$77.74 |
2020-02-21
|
$78.46 |
$78.46 |
$67.51 |
8.69 %
|
-6.48 %
|
2
|
|
10
|
GRBK
|
SOLD
|
15.79 %
|
11.51 %
|
97.18 %
|
2019-11-12
|
$11.26 |
2019-11-13
|
$11.21 |
2020-02-21
|
$12.79 |
2020-02-21
|
$12.98 |
$12.98 |
$10.93 |
15.79 %
|
-2.50 %
|
2
|
|
11
|
JSML
|
SOLD
|
7.68 %
|
3.13 %
|
14.17 %
|
2019-11-12
|
$45.28 |
2019-11-13
|
$44.91 |
2020-02-21
|
$47.40 |
2020-02-21
|
$48.36 |
$48.36 |
$44.70 |
7.68 %
|
-0.47 %
|
2
|
|
12
|
MPB
|
SOLD
|
-12.66 %
|
-14.55 %
|
65.77 %
|
2019-11-12
|
$27.37 |
2019-11-13
|
$27.02 |
2020-02-21
|
$23.49 |
2020-02-21
|
$23.60 |
$27.81 |
$23.60 |
2.92 %
|
-12.66 %
|
2
|
|
13
|
ONEQ
|
SOLD
|
13.54 %
|
9.25 %
|
227.70 %
|
2019-11-12
|
$334.34 |
2019-11-13
|
$332.62 |
2020-02-21
|
$372.52 |
2020-02-21
|
$377.67 |
$377.67 |
$331.62 |
13.54 %
|
-0.30 %
|
2
|
|
14
|
SAFM
|
SOLD
|
-17.10 %
|
-17.54 %
|
153.93 %
|
2019-11-12
|
$161.80 |
2019-11-13
|
$161.60 |
2020-02-21
|
$135.38 |
2020-02-21
|
$133.96 |
$171.80 |
$133.96 |
6.31 %
|
-17.10 %
|
2
|
|
15
|
SFST
|
SOLD
|
-2.97 %
|
-3.25 %
|
350.11 %
|
2019-11-12
|
$43.34 |
2019-11-13
|
$43.12 |
2020-02-21
|
$42.00 |
2020-02-21
|
$41.84 |
$43.88 |
$41.51 |
1.76 %
|
-3.73 %
|
2
|
|
16
|
THMO
|
SOLD
|
-0.20 %
|
67.25 %
|
294.80 %
|
2019-11-12
|
$4.91 |
2019-11-13
|
$4.91 |
2020-02-21
|
$4.75 |
2020-02-21
|
$4.90 |
$4.91 |
$2.74 |
0.00%
|
-44.20 %
|
2
|
|
17
|
TIPT
|
SOLD
|
-8.47 %
|
-12.58 %
|
58.91 %
|
2019-11-12
|
$7.93 |
2019-11-13
|
$7.91 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
4.68 %
|
-10.87 %
|
2
|