Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191114
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
-1.26 %
|
5.93 %
|
155.23 %
|
2019-11-14
|
$16.53 |
2019-11-15
|
$16.70 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
0.36 %
|
-9.22 %
|
2
|
|
2
|
FNF
|
SOLD
|
-7.98 %
|
-7.17 %
|
194.96 %
|
2019-11-14
|
$47.65 |
2019-11-15
|
$47.77 |
2020-02-21
|
$43.90 |
2020-02-21
|
$43.96 |
$48.40 |
$43.96 |
1.32 %
|
-7.98 %
|
2
|
|
3
|
GL
|
SOLD
|
10.32 %
|
5.01 %
|
100.03 %
|
2019-11-14
|
$100.14 |
2019-11-15
|
$100.35 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$98.45 |
10.32 %
|
-1.89 %
|
2
|
|
4
|
GPN
|
SOLD
|
16.17 %
|
16.80 %
|
109.64 %
|
2019-11-14
|
$177.50 |
2019-11-15
|
$178.67 |
2020-02-21
|
$204.39 |
2020-02-21
|
$207.56 |
$207.56 |
$172.20 |
16.17 %
|
-3.62 %
|
2
|
|
5
|
KEN
|
SOLD
|
-8.79 %
|
-9.76 %
|
66.33 %
|
2019-11-14
|
$22.67 |
2019-11-15
|
$20.81 |
2020-02-21
|
$18.76 |
2020-02-21
|
$18.98 |
$22.35 |
$18.98 |
7.40 %
|
-8.79 %
|
2
|
|
6
|
RGT
|
SOLD
|
12.83 %
|
9.93 %
|
160.75 %
|
2019-11-14
|
$10.87 |
2019-11-15
|
$10.91 |
2020-02-21
|
$12.29 |
2020-02-21
|
$12.31 |
$12.31 |
$10.77 |
12.83 %
|
-1.28 %
|
2
|
|
7
|
TPGH
|
HOLD
|
-3.49 %
|
1.94 %
|
14.08 %
|
2019-11-14
|
$10.81 |
2019-11-15
|
$10.88 |
2019-11-20
|
$10.50 |
|
|
$10.88 |
$10.24 |
0.00%
|
-5.88 %
|
2
|
|
8
|
AY
|
SOLD
|
25.02 %
|
25.99 %
|
148.40 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
2
|
|
9
|
CHSCN
|
SOLD
|
3.36 %
|
3.76 %
|
87.82 %
|
2019-11-14
|
$28.28 |
2019-11-15
|
$27.65 |
2020-02-21
|
$28.14 |
2020-02-21
|
$28.58 |
$28.58 |
$26.70 |
3.36 %
|
-3.44 %
|
2
|
|
10
|
CNSP
|
SOLD
|
-0.94 %
|
5.94 %
|
42.92 %
|
2019-11-14
|
$4.24 |
2019-11-15
|
$4.24 |
2020-02-21
|
$4.10 |
2020-02-21
|
$4.20 |
$5.69 |
$3.65 |
34.20 %
|
-13.92 %
|
2
|
|
11
|
CPRT
|
SOLD
|
12.20 %
|
7.88 %
|
196.35 %
|
2019-11-14
|
$85.82 |
2019-11-15
|
$86.50 |
2020-02-21
|
$95.25 |
2020-02-21
|
$97.05 |
$97.05 |
$83.54 |
12.20 %
|
-3.42 %
|
2
|
|
12
|
CTACU
|
SOLD
|
15.93 %
|
-4.73 %
|
8.97 %
|
2019-11-14
|
$11.47 |
2019-11-15
|
$11.46 |
2020-02-26
|
$13.29 |
2020-02-26
|
$13.29 |
$13.29 |
$10.84 |
15.97 %
|
-5.41 %
|
2
|
|
13
|
FTCS
|
SOLD
|
6.75 %
|
5.54 %
|
90.34 %
|
2019-11-14
|
$58.59 |
2019-11-15
|
$58.93 |
2020-02-21
|
$62.72 |
2020-02-21
|
$62.91 |
$62.91 |
$58.39 |
6.75 %
|
-0.92 %
|
2
|
|
14
|
GLAD
|
SOLD
|
-2.10 %
|
-1.25 %
|
67.55 %
|
2019-11-14
|
$10.49 |
2019-11-15
|
$10.48 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.69 |
$9.95 |
2.00 %
|
-5.06 %
|
2
|
|
15
|
SRACU
|
SOLD
|
1.09 %
|
0.79 %
|
0.60 %
|
2019-11-14
|
$10.15 |
2019-11-15
|
$10.10 |
2020-02-21
|
$10.21 |
2020-02-21
|
$10.21 |
$10.21 |
$10.05 |
1.09 %
|
-0.50 %
|
2
|
|
16
|
TIPT
|
SOLD
|
-9.50 %
|
-12.58 %
|
58.91 %
|
2019-11-14
|
$8.00 |
2019-11-15
|
$8.00 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
3.50 %
|
-11.88 %
|
2
|