Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SWI
|
SOLD
|
-4.67 %
|
4.67 %
|
85.72 %
|
2019-04-09
|
$18.76 |
2019-04-10
|
$18.83 |
2019-06-10
|
$18.61 |
2019-06-10
|
$17.95 |
$20.04 |
$16.79 |
6.43 %
|
-10.83 %
|
3
|
|
2
|
ASR
|
SOLD
|
-2.47 %
|
3.75 %
|
48.74 %
|
2019-04-09
|
$166.52 |
2019-04-10
|
$166.72 |
2019-06-10
|
$167.44 |
2019-06-10
|
$162.60 |
$167.76 |
$150.92 |
0.62 %
|
-9.48 %
|
3
|
|
3
|
DBI
|
SOLD
|
-14.62 %
|
-1.74 %
|
59.36 %
|
2019-04-09
|
$22.22 |
2019-04-10
|
$22.30 |
2019-06-10
|
$18.59 |
2019-06-10
|
$19.04 |
$23.39 |
$17.97 |
4.89 %
|
-19.42 %
|
3
|
|
4
|
ECOM
|
SOLD
|
-27.32 %
|
2.94 %
|
85.72 %
|
2019-04-09
|
$12.16 |
2019-04-10
|
$12.19 |
2019-06-10
|
$9.11 |
2019-06-10
|
$8.86 |
$12.47 |
$8.71 |
2.30 %
|
-28.55 %
|
3
|
|
5
|
ENZ
|
SOLD
|
3.34 %
|
1.15 %
|
153.59 %
|
2019-04-09
|
$3.29 |
2019-04-10
|
$3.29 |
2019-06-10
|
$3.52 |
2019-06-10
|
$3.40 |
$3.77 |
$3.03 |
14.59 %
|
-7.90 %
|
3
|
|
6
|
GJH
|
SOLD
|
1.99 %
|
0.21 %
|
403.10 %
|
2019-04-09
|
$9.62 |
2019-04-10
|
$9.55 |
2019-06-10
|
$9.75 |
2019-06-10
|
$9.74 |
$9.90 |
$9.43 |
3.66 %
|
-1.26 %
|
3
|
|
7
|
GJT
|
SOLD
|
2.77 %
|
-0.95 %
|
25.38 %
|
2019-04-09
|
$20.41 |
2019-04-10
|
$20.20 |
2019-06-10
|
$20.75 |
2019-06-10
|
$20.76 |
$20.95 |
$20.20 |
3.71 %
|
0.00%
|
3
|
|
8
|
MTR
|
SOLD
|
-4.65 %
|
-1.40 %
|
28.99 %
|
2019-04-09
|
$12.77 |
2019-04-10
|
$12.90 |
2019-06-10
|
$11.96 |
2019-06-10
|
$12.30 |
$15.00 |
$11.23 |
16.28 %
|
-12.95 %
|
3
|
|
9
|
NETS
|
SOLD
|
16.36 %
|
-2.22 %
|
11.09 %
|
2019-04-09
|
$2.48 |
2019-04-10
|
$2.69 |
2019-06-10
|
$3.08 |
2019-06-10
|
$3.13 |
$3.84 |
$1.85 |
42.75 %
|
-31.23 %
|
3
|
|
10
|
NLSN
|
SOLD
|
-13.10 %
|
-1.32 %
|
68.40 %
|
2019-04-09
|
$26.26 |
2019-04-10
|
$26.25 |
2019-06-10
|
$22.45 |
2019-06-10
|
$22.81 |
$27.28 |
$22.16 |
3.92 %
|
-15.58 %
|
3
|
|
11
|
PLAN
|
SOLD
|
38.85 %
|
0.62 %
|
61.90 %
|
2019-04-09
|
$35.79 |
2019-04-10
|
$34.93 |
2019-06-10
|
$48.31 |
2019-06-10
|
$48.50 |
$48.50 |
$33.83 |
38.85 %
|
-3.15 %
|
3
|
|
12
|
TCI
|
SOLD
|
-20.45 %
|
0.75 %
|
97.90 %
|
2019-04-09
|
$33.05 |
2019-04-10
|
$33.00 |
2019-06-10
|
$26.71 |
2019-06-10
|
$26.25 |
$33.02 |
$26.17 |
0.06 %
|
-20.70 %
|
3
|
|
13
|
VG
|
SOLD
|
21.68 %
|
2.28 %
|
161.70 %
|
2019-04-09
|
$9.78 |
2019-04-10
|
$9.78 |
2019-06-10
|
$12.12 |
2019-06-10
|
$11.90 |
$12.03 |
$8.97 |
23.01 %
|
-8.28 %
|
3
|
|
14
|
ADOM
|
SOLD
|
-21.62 %
|
-3.45 %
|
90.88 %
|
2019-04-09
|
$0.38 |
2019-04-10
|
$0.37 |
2019-06-10
|
$0.28 |
2019-06-10
|
$0.29 |
$0.48 |
$0.28 |
29.73 %
|
-24.32 %
|
3
|
|
15
|
ATAI
|
SOLD
|
-21.40 %
|
10.05 %
|
193.82 %
|
2019-04-09
|
$2.12 |
2019-04-10
|
$2.57 |
2019-06-10
|
$2.19 |
2019-06-10
|
$2.02 |
$4.50 |
$1.61 |
75.10 %
|
-37.35 %
|
3
|
|
16
|
CCNI
|
SOLD
|
-0.19 %
|
-1.46 %
|
45.62 %
|
2019-04-09
|
$5.32 |
2019-04-10
|
$5.28 |
2019-06-10
|
$5.40 |
2019-06-10
|
$5.27 |
$5.91 |
$5.02 |
11.93 %
|
-4.92 %
|
3
|
|
17
|
CMRX
|
SOLD
|
30.94 %
|
-2.03 %
|
72.47 %
|
2019-04-09
|
$2.74 |
2019-04-10
|
$2.65 |
2019-06-10
|
$3.37 |
2019-06-10
|
$3.47 |
$3.78 |
$2.50 |
42.64 %
|
-5.66 %
|
3
|
|
18
|
COUP
|
SOLD
|
33.43 %
|
2.18 %
|
94.84 %
|
2019-04-09
|
$92.57 |
2019-04-10
|
$92.84 |
2019-06-10
|
$123.78 |
2019-06-10
|
$123.88 |
$123.88 |
$87.63 |
33.43 %
|
-5.61 %
|
3
|
|
19
|
GCVRZ
|
SOLD
|
0.00%
|
-1.96 %
|
20.57 %
|
2019-04-09
|
$0.50 |
2019-04-10
|
$0.50 |
2019-06-10
|
$0.50 |
2019-06-10
|
$0.50 |
$0.55 |
$0.46 |
10.00 %
|
-8.00 %
|
3
|
|
20
|
GEVO
|
SOLD
|
-20.97 %
|
2.13 %
|
54.41 %
|
2019-04-09
|
$2.44 |
2019-04-10
|
$2.48 |
2019-06-10
|
$1.92 |
2019-06-10
|
$1.96 |
$2.56 |
$1.84 |
3.23 %
|
-25.81 %
|
3
|
|
21
|
GFED
|
SOLD
|
-2.58 %
|
-0.53 %
|
34.48 %
|
2019-04-09
|
$23.26 |
2019-04-10
|
$23.26 |
2019-06-11
|
$22.55 |
2019-06-11
|
$22.66 |
$23.94 |
$22.05 |
2.92 %
|
-5.20 %
|
3
|
|
22
|
GOODO
|
SOLD
|
2.24 %
|
0.63 %
|
109.49 %
|
2019-04-09
|
$26.50 |
2019-04-10
|
$26.36 |
2019-06-10
|
$27.09 |
2019-06-10
|
$26.95 |
$27.85 |
$26.01 |
5.65 %
|
-1.33 %
|
3
|
|
23
|
GSHD
|
SOLD
|
33.55 %
|
2.12 %
|
56.60 %
|
2019-04-09
|
$29.35 |
2019-04-10
|
$29.48 |
2019-06-10
|
$39.92 |
2019-06-10
|
$39.37 |
$41.72 |
$25.74 |
41.52 %
|
-12.69 %
|
3
|
|
24
|
HA
|
SOLD
|
-13.34 %
|
1.17 %
|
144.98 %
|
2019-04-09
|
$29.32 |
2019-04-10
|
$29.53 |
2019-06-10
|
$25.87 |
2019-06-10
|
$25.59 |
$30.75 |
$24.88 |
4.13 %
|
-15.75 %
|
3
|
|
25
|
IDRA
|
SOLD
|
-2.92 %
|
9.09 %
|
120.56 %
|
2019-04-09
|
$2.76 |
2019-04-10
|
$2.74 |
2019-06-10
|
$2.88 |
2019-06-10
|
$2.66 |
$4.19 |
$2.25 |
52.92 %
|
-17.88 %
|
3
|
|
26
|
SPSC
|
SOLD
|
4.93 %
|
0.31 %
|
69.18 %
|
2019-04-09
|
$103.53 |
2019-04-10
|
$103.41 |
2019-06-10
|
$108.05 |
2019-06-10
|
$108.51 |
$115.00 |
$98.59 |
11.21 %
|
-4.66 %
|
3
|
|
27
|
WHF
|
SOLD
|
2.77 %
|
0.21 %
|
127.42 %
|
2019-04-09
|
$14.06 |
2019-04-10
|
$14.10 |
2019-06-10
|
$14.50 |
2019-06-10
|
$14.49 |
$14.86 |
$13.99 |
5.39 %
|
-0.78 %
|
3
|