Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCEP
|
SOLD
|
-8.86 %
|
-0.62 %
|
126.03 %
|
2019-09-19
|
$56.09 |
2019-09-20
|
$56.32 |
2019-11-19
|
$50.99 |
2019-11-19
|
$51.33 |
$58.94 |
$51.07 |
4.65 %
|
-9.32 %
|
3
|
2
|
ELF
|
SOLD
|
-1.15 %
|
2.80 %
|
99.36 %
|
2019-09-19
|
$17.05 |
2019-09-20
|
$17.34 |
2019-11-19
|
$17.26 |
2019-11-19
|
$17.14 |
$19.96 |
$16.08 |
15.11 %
|
-7.27 %
|
3
|
3
|
EMP
|
SOLD
|
2.96 %
|
0.11 %
|
144.48 %
|
2019-09-19
|
$26.36 |
2019-09-20
|
$26.36 |
2019-11-19
|
$27.10 |
2019-11-19
|
$27.14 |
$27.36 |
$26.35 |
3.79 %
|
-0.04 %
|
3
|
4
|
ENO
|
SOLD
|
-2.87 %
|
-0.27 %
|
73.18 %
|
2019-09-19
|
$26.86 |
2019-09-20
|
$26.85 |
2019-11-19
|
$25.99 |
2019-11-19
|
$26.08 |
$27.72 |
$25.80 |
3.24 %
|
-3.91 %
|
3
|
5
|
FINS
|
SOLD
|
1.42 %
|
0.44 %
|
90.78 %
|
2019-09-19
|
$20.36 |
2019-09-20
|
$20.36 |
2019-11-19
|
$20.70 |
2019-11-19
|
$20.65 |
$20.94 |
$19.70 |
2.85 %
|
-3.24 %
|
3
|
6
|
FIX
|
SOLD
|
16.15 %
|
-0.22 %
|
124.72 %
|
2019-09-19
|
$43.05 |
2019-09-20
|
$43.60 |
2019-11-19
|
$50.40 |
2019-11-19
|
$50.64 |
$53.29 |
$41.32 |
22.22 %
|
-5.23 %
|
3
|
7
|
GDL
|
SOLD
|
-1.91 %
|
0.00%
|
64.00 %
|
2019-09-19
|
$9.32 |
2019-09-20
|
$9.40 |
2019-11-19
|
$9.23 |
2019-11-19
|
$9.22 |
$9.44 |
$9.08 |
0.43 %
|
-3.40 %
|
3
|
8
|
GSL
|
SOLD
|
-1.66 %
|
-0.90 %
|
37.96 %
|
2019-09-19
|
$7.70 |
2019-09-20
|
$7.83 |
2019-11-19
|
$7.69 |
2019-11-19
|
$7.70 |
$8.29 |
$7.13 |
5.87 %
|
-8.94 %
|
3
|
9
|
HHS
|
SOLD
|
-3.17 %
|
-0.33 %
|
76.22 %
|
2019-09-19
|
$3.22 |
2019-09-20
|
$3.15 |
2019-11-19
|
$3.01 |
2019-11-19
|
$3.05 |
$3.58 |
$2.50 |
13.65 %
|
-20.63 %
|
3
|
10
|
JRS
|
SOLD
|
1.12 %
|
-0.28 %
|
113.49 %
|
2019-09-19
|
$10.71 |
2019-09-20
|
$10.72 |
2019-11-19
|
$10.72 |
2019-11-19
|
$10.84 |
$11.04 |
$10.54 |
2.99 %
|
-1.68 %
|
3
|
11
|
MUA
|
SOLD
|
2.27 %
|
-0.63 %
|
85.66 %
|
2019-09-19
|
$15.42 |
2019-09-20
|
$15.45 |
2019-11-19
|
$15.75 |
2019-11-19
|
$15.80 |
$16.01 |
$15.03 |
3.62 %
|
-2.72 %
|
3
|
12
|
NEWM
|
SOLD
|
-31.24 %
|
-0.63 %
|
203.91 %
|
2019-09-19
|
$9.20 |
2019-09-20
|
$9.25 |
2019-11-19
|
$6.28 |
2019-11-19
|
$6.36 |
$9.82 |
$6.32 |
6.16 %
|
-31.68 %
|
3
|
13
|
NXC
|
SOLD
|
1.63 %
|
-0.89 %
|
94.54 %
|
2019-09-19
|
$15.35 |
2019-09-20
|
$15.35 |
2019-11-19
|
$15.55 |
2019-11-19
|
$15.60 |
$16.25 |
$15.10 |
5.86 %
|
-1.63 %
|
3
|
14
|
RYB
|
SOLD
|
-0.81 %
|
-0.65 %
|
56.60 %
|
2019-09-19
|
$6.38 |
2019-09-20
|
$6.20 |
2019-11-19
|
$6.11 |
2019-11-19
|
$6.15 |
$6.58 |
$5.79 |
6.13 %
|
-6.61 %
|
3
|
15
|
UZB
|
SOLD
|
-2.02 %
|
-0.19 %
|
45.19 %
|
2019-09-19
|
$26.82 |
2019-09-20
|
$26.79 |
2019-11-19
|
$26.18 |
2019-11-19
|
$26.25 |
$26.96 |
$25.75 |
0.63 %
|
-3.88 %
|
3
|
16
|
AUPH
|
SOLD
|
-5.50 %
|
5.74 %
|
213.51 %
|
2019-09-19
|
$6.17 |
2019-09-20
|
$6.18 |
2019-11-19
|
$6.08 |
2019-11-19
|
$5.84 |
$6.37 |
$3.52 |
3.07 %
|
-43.04 %
|
3
|
17
|
BLU
|
SOLD
|
-10.19 %
|
5.93 %
|
183.39 %
|
2019-09-19
|
$7.35 |
2019-09-20
|
$7.36 |
2019-11-19
|
$6.97 |
2019-11-19
|
$6.61 |
$7.50 |
$5.55 |
1.90 %
|
-24.59 %
|
3
|
18
|
BOTJ
|
SOLD
|
3.95 %
|
2.40 %
|
177.87 %
|
2019-09-19
|
$14.75 |
2019-09-20
|
$14.43 |
2019-11-19
|
$15.33 |
2019-11-19
|
$15.00 |
$15.35 |
$14.00 |
6.38 %
|
-2.98 %
|
3
|
19
|
CCXI
|
SOLD
|
15.04 %
|
0.00%
|
158.42 %
|
2019-09-19
|
$7.59 |
2019-09-20
|
$7.58 |
2019-11-19
|
$8.70 |
2019-11-19
|
$8.72 |
$10.30 |
$6.44 |
35.88 %
|
-15.04 %
|
3
|
20
|
DAIO
|
SOLD
|
4.52 %
|
1.19 %
|
36.34 %
|
2019-09-19
|
$4.13 |
2019-09-20
|
$3.98 |
2019-11-19
|
$4.25 |
2019-11-19
|
$4.16 |
$4.38 |
$3.23 |
10.05 %
|
-18.84 %
|
3
|
21
|
DMTKW
|
HOLD
|
79.00 %
|
0.00%
|
39.33 %
|
2019-09-19
|
$0.08 |
2019-09-20
|
$0.10 |
2019-10-17
|
$0.18 |
|
|
$0.21 |
$0.08 |
110.00 %
|
-20.00 %
|
3
|
22
|
EBAYL
|
SOLD
|
-0.63 %
|
-0.19 %
|
114.28 %
|
2019-09-19
|
$27.10 |
2019-09-20
|
$27.00 |
2019-11-19
|
$26.64 |
2019-11-19
|
$26.83 |
$27.46 |
$26.12 |
1.70 %
|
-3.26 %
|
3
|
23
|
ENPH
|
SOLD
|
-31.44 %
|
3.12 %
|
117.30 %
|
2019-09-19
|
$27.12 |
2019-09-20
|
$27.35 |
2019-11-19
|
$19.19 |
2019-11-19
|
$18.75 |
$27.72 |
$17.18 |
1.35 %
|
-37.18 %
|
3
|
24
|
FTFT
|
SOLD
|
-43.69 %
|
-5.08 %
|
183.38 %
|
2019-09-19
|
$1.03 |
2019-09-20
|
$1.03 |
2019-11-19
|
$0.56 |
2019-11-19
|
$0.58 |
$1.48 |
$0.55 |
43.69 %
|
-46.60 %
|
3
|
25
|
FTXH
|
SOLD
|
6.95 %
|
1.66 %
|
331.03 %
|
2019-09-19
|
$20.69 |
2019-09-20
|
$20.57 |
2019-11-19
|
$21.99 |
2019-11-19
|
$22.00 |
$22.00 |
$17.01 |
6.95 %
|
-17.31 %
|
3
|
26
|
GFNCP
|
SOLD
|
0.06 %
|
0.58 %
|
253.97 %
|
2019-09-19
|
$103.75 |
2019-09-20
|
$104.35 |
2019-11-19
|
$105.29 |
2019-11-19
|
$104.41 |
$107.25 |
$102.52 |
2.78 %
|
-1.75 %
|
3
|
27
|
GSHD
|
SOLD
|
-4.28 %
|
0.09 %
|
106.59 %
|
2019-09-19
|
$46.49 |
2019-09-20
|
$46.72 |
2019-11-19
|
$44.72 |
2019-11-19
|
$44.72 |
$51.31 |
$40.00 |
9.82 %
|
-14.38 %
|
3
|
28
|
IBB
|
SOLD
|
7.03 %
|
1.99 %
|
129.44 %
|
2019-09-19
|
$104.63 |
2019-09-20
|
$104.58 |
2019-11-19
|
$113.45 |
2019-11-19
|
$111.93 |
$111.93 |
$96.03 |
7.03 %
|
-8.18 %
|
3
|
29
|
IBKCN
|
SOLD
|
-0.30 %
|
0.07 %
|
55.45 %
|
2019-09-19
|
$26.68 |
2019-09-20
|
$26.87 |
2019-11-19
|
$26.86 |
2019-11-19
|
$26.79 |
$27.62 |
$26.32 |
2.79 %
|
-2.05 %
|
3
|
30
|
IMMP
|
SOLD
|
13.16 %
|
-2.30 %
|
51.83 %
|
2019-09-19
|
$1.54 |
2019-09-20
|
$1.52 |
2019-11-19
|
$1.70 |
2019-11-19
|
$1.72 |
$1.95 |
$1.46 |
28.29 %
|
-3.95 %
|
3
|
31
|
IRTC
|
SOLD
|
-10.53 %
|
0.89 %
|
53.09 %
|
2019-09-19
|
$78.29 |
2019-09-20
|
$78.29 |
2019-11-19
|
$70.61 |
2019-11-19
|
$70.05 |
$82.18 |
$56.24 |
4.97 %
|
-28.16 %
|
3
|
32
|
LOGM
|
SOLD
|
9.19 %
|
1.02 %
|
58.96 %
|
2019-09-19
|
$72.25 |
2019-09-20
|
$72.26 |
2019-11-19
|
$78.98 |
2019-11-19
|
$78.90 |
$82.34 |
$62.02 |
13.95 %
|
-14.17 %
|
3
|
33
|
MNSB
|
SOLD
|
0.37 %
|
2.16 %
|
35.74 %
|
2019-09-19
|
$21.70 |
2019-09-20
|
$21.65 |
2019-11-19
|
$22.20 |
2019-11-19
|
$21.73 |
$22.04 |
$20.61 |
1.80 %
|
-4.80 %
|
3
|
34
|
NMCI
|
SOLD
|
-15.28 %
|
-6.67 %
|
406.34 %
|
2019-09-19
|
$2.14 |
2019-09-20
|
$2.16 |
2019-11-19
|
$1.68 |
2019-11-19
|
$1.83 |
$2.21 |
$1.78 |
2.31 %
|
-17.59 %
|
3
|
35
|
NRC
|
SOLD
|
-2.31 %
|
0.75 %
|
88.99 %
|
2019-09-19
|
$63.17 |
2019-09-20
|
$63.21 |
2019-11-19
|
$62.00 |
2019-11-19
|
$61.75 |
$63.42 |
$54.38 |
0.33 %
|
-13.97 %
|
3
|
36
|
NTCT
|
SOLD
|
5.03 %
|
-1.20 %
|
53.82 %
|
2019-09-19
|
$23.79 |
2019-09-20
|
$23.86 |
2019-11-19
|
$24.75 |
2019-11-19
|
$25.06 |
$26.30 |
$20.96 |
10.23 %
|
-12.15 %
|
3
|
37
|
RILYH
|
SOLD
|
-0.46 %
|
-0.08 %
|
80.55 %
|
2019-09-19
|
$26.41 |
2019-09-20
|
$26.32 |
2019-11-19
|
$26.21 |
2019-11-19
|
$26.20 |
$26.65 |
$25.76 |
1.25 %
|
-2.13 %
|
3
|
38
|
RILYZ
|
SOLD
|
-0.62 %
|
0.35 %
|
135.93 %
|
2019-09-19
|
$25.72 |
2019-09-20
|
$25.72 |
2019-11-19
|
$25.68 |
2019-11-19
|
$25.56 |
$25.88 |
$25.21 |
0.62 %
|
-1.98 %
|
3
|
39
|
TAYD
|
SOLD
|
-3.87 %
|
2.68 %
|
54.69 %
|
2019-09-19
|
$11.10 |
2019-09-20
|
$10.84 |
2019-11-19
|
$10.73 |
2019-11-19
|
$10.42 |
$11.10 |
$10.11 |
2.40 %
|
-6.73 %
|
3
|
40
|
TTS
|
HOLD
|
-51.17 %
|
-11.52 %
|
273.45 %
|
2019-09-19
|
$2.98 |
2019-09-20
|
$2.99 |
2019-11-08
|
$1.46 |
|
|
$3.36 |
$1.00 |
12.37 %
|
-66.56 %
|
3
|
41
|
WTFCM
|
SOLD
|
-2.29 %
|
0.53 %
|
119.39 %
|
2019-09-19
|
$28.78 |
2019-09-20
|
$28.87 |
2019-11-19
|
$28.48 |
2019-11-19
|
$28.21 |
$30.16 |
$28.21 |
4.47 %
|
-2.29 %
|
3
|
42
|
WWR
|
SOLD
|
-26.67 %
|
0.36 %
|
54.80 %
|
2019-09-19
|
$3.79 |
2019-09-20
|
$3.75 |
2019-11-19
|
$2.79 |
2019-11-19
|
$2.75 |
$9.25 |
$2.45 |
146.67 %
|
-34.67 %
|
3
|