Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190926
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-B
|
SOLD
|
-26.89 %
|
0.53 %
|
37.22 %
|
2019-09-26
|
$19.55 |
2019-09-30
|
$20.42 |
2019-11-29
|
$15.28 |
2019-11-29
|
$14.93 |
$20.42 |
$13.85 |
0.00%
|
-32.17 %
|
3
|
2
|
ARGD
|
SOLD
|
-0.55 %
|
0.12 %
|
351.26 %
|
2019-09-26
|
$25.77 |
2019-09-30
|
$25.69 |
2019-11-29
|
$25.58 |
2019-11-29
|
$25.55 |
$25.97 |
$25.53 |
1.09 %
|
-0.62 %
|
3
|
3
|
ASC
|
SOLD
|
18.12 %
|
-3.39 %
|
58.18 %
|
2019-09-26
|
$6.93 |
2019-09-30
|
$6.90 |
2019-11-29
|
$7.99 |
2019-11-29
|
$8.15 |
$9.79 |
$6.61 |
41.88 %
|
-4.20 %
|
3
|
4
|
BVN
|
SOLD
|
-3.74 %
|
2.74 %
|
43.99 %
|
2019-09-26
|
$15.42 |
2019-09-30
|
$15.52 |
2019-11-29
|
$15.37 |
2019-11-29
|
$14.94 |
$15.83 |
$13.77 |
2.00 %
|
-11.28 %
|
3
|
5
|
CCH
|
SOLD
|
0.19 %
|
0.00%
|
1.19 %
|
2019-09-26
|
$10.22 |
2019-09-30
|
$10.18 |
2019-11-29
|
$10.20 |
2019-11-29
|
$10.20 |
$10.58 |
$10.00 |
3.93 %
|
-1.77 %
|
3
|
6
|
ECCA
|
SOLD
|
0.74 %
|
-0.04 %
|
38.17 %
|
2019-09-26
|
$26.02 |
2019-09-30
|
$25.71 |
2019-11-29
|
$25.90 |
2019-11-29
|
$25.90 |
$26.39 |
$25.65 |
2.64 %
|
-0.23 %
|
3
|
7
|
LTM
|
SOLD
|
-8.50 %
|
0.19 %
|
159.41 %
|
2019-09-26
|
$9.01 |
2019-09-30
|
$11.65 |
2019-11-29
|
$10.67 |
2019-11-29
|
$10.66 |
$12.15 |
$10.40 |
4.29 %
|
-10.73 %
|
3
|
8
|
MYC
|
SOLD
|
-3.13 %
|
0.00%
|
58.05 %
|
2019-09-26
|
$14.49 |
2019-09-30
|
$14.38 |
2019-11-29
|
$13.91 |
2019-11-29
|
$13.93 |
$14.58 |
$13.87 |
1.39 %
|
-3.55 %
|
3
|
9
|
NMS
|
SOLD
|
-3.08 %
|
0.14 %
|
81.94 %
|
2019-09-26
|
$14.31 |
2019-09-30
|
$14.30 |
2019-11-29
|
$13.92 |
2019-11-29
|
$13.86 |
$14.73 |
$13.68 |
3.01 %
|
-4.34 %
|
3
|
10
|
PCK
|
SOLD
|
-0.82 %
|
0.72 %
|
24.48 %
|
2019-09-26
|
$10.00 |
2019-09-30
|
$9.81 |
2019-11-29
|
$9.83 |
2019-11-29
|
$9.73 |
$10.25 |
$9.60 |
4.49 %
|
-2.14 %
|
3
|
11
|
RDS-B
|
SOLD
|
-2.52 %
|
-0.86 %
|
51.49 %
|
2019-09-26
|
$58.92 |
2019-09-30
|
$59.23 |
2019-11-29
|
$57.61 |
2019-11-29
|
$57.74 |
$61.08 |
$56.57 |
3.12 %
|
-4.49 %
|
3
|
12
|
RMI
|
SOLD
|
-2.40 %
|
-0.41 %
|
27.28 %
|
2019-09-26
|
$22.40 |
2019-09-30
|
$22.48 |
2019-11-29
|
$21.82 |
2019-11-29
|
$21.94 |
$22.70 |
$21.53 |
0.98 %
|
-4.23 %
|
3
|
13
|
SJIJ
|
SOLD
|
-1.97 %
|
-0.08 %
|
36.90 %
|
2019-09-26
|
$25.67 |
2019-09-30
|
$25.87 |
2019-11-29
|
$25.35 |
2019-11-29
|
$25.36 |
$26.54 |
$25.28 |
2.59 %
|
-2.28 %
|
3
|
14
|
STAG
|
SOLD
|
6.06 %
|
-0.74 %
|
44.56 %
|
2019-09-26
|
$29.88 |
2019-09-30
|
$29.37 |
2019-11-29
|
$30.99 |
2019-11-29
|
$31.15 |
$31.42 |
$29.06 |
6.98 %
|
-1.06 %
|
3
|
15
|
TMO
|
SOLD
|
9.54 %
|
-0.47 %
|
49.23 %
|
2019-09-26
|
$286.85 |
2019-09-30
|
$287.40 |
2019-11-29
|
$313.95 |
2019-11-29
|
$314.82 |
$316.03 |
$270.33 |
9.96 %
|
-5.94 %
|
3
|
16
|
TOT
|
SOLD
|
1.08 %
|
-0.64 %
|
31.14 %
|
2019-09-26
|
$51.69 |
2019-09-30
|
$51.96 |
2019-11-29
|
$52.54 |
2019-11-29
|
$52.52 |
$54.93 |
$48.54 |
5.72 %
|
-6.58 %
|
3
|
17
|
UAN
|
SOLD
|
-26.80 %
|
0.71 %
|
19.47 %
|
2019-09-26
|
$3.74 |
2019-09-30
|
$3.88 |
2019-11-29
|
$2.85 |
2019-11-29
|
$2.84 |
$3.98 |
$2.65 |
2.58 %
|
-31.70 %
|
3
|
18
|
UN
|
SOLD
|
-1.15 %
|
1.19 %
|
246.19 %
|
2019-09-26
|
$60.32 |
2019-09-30
|
$59.75 |
2019-11-29
|
$59.55 |
2019-11-29
|
$59.06 |
$60.70 |
$57.80 |
1.59 %
|
-3.26 %
|
3
|
19
|
AEHR
|
SOLD
|
13.86 %
|
-1.05 %
|
27.41 %
|
2019-09-26
|
$1.67 |
2019-09-30
|
$1.66 |
2019-11-29
|
$1.89 |
2019-11-29
|
$1.89 |
$2.33 |
$1.57 |
40.36 %
|
-5.42 %
|
3
|
20
|
AUTO
|
SOLD
|
-18.99 %
|
5.42 %
|
17.44 %
|
2019-09-26
|
$2.77 |
2019-09-30
|
$3.08 |
2019-11-29
|
$2.53 |
2019-11-29
|
$2.50 |
$3.30 |
$2.16 |
7.14 %
|
-29.87 %
|
3
|
21
|
BKSC
|
SOLD
|
-0.05 %
|
0.26 %
|
115.10 %
|
2019-09-26
|
$18.79 |
2019-09-30
|
$18.76 |
2019-11-29
|
$18.95 |
2019-11-29
|
$18.75 |
$18.99 |
$18.00 |
1.23 %
|
-4.05 %
|
3
|
22
|
BRKR
|
SOLD
|
15.53 %
|
-0.19 %
|
69.40 %
|
2019-09-26
|
$44.39 |
2019-09-30
|
$44.42 |
2019-11-29
|
$51.19 |
2019-11-29
|
$51.32 |
$52.23 |
$42.10 |
17.58 %
|
-5.22 %
|
3
|
23
|
FEUZ
|
SOLD
|
6.46 %
|
-0.52 %
|
174.53 %
|
2019-09-26
|
$37.56 |
2019-09-30
|
$37.63 |
2019-11-29
|
$40.02 |
2019-11-29
|
$40.06 |
$40.62 |
$36.51 |
7.95 %
|
-2.98 %
|
3
|
24
|
IDXG
|
SOLD
|
-47.50 %
|
11.63 %
|
75.51 %
|
2019-09-26
|
$0.82 |
2019-09-30
|
$0.80 |
2019-11-29
|
$0.48 |
2019-11-29
|
$0.42 |
$0.84 |
$0.38 |
5.00 %
|
-52.50 %
|
3
|
25
|
IFGL
|
SOLD
|
3.14 %
|
-0.20 %
|
27.45 %
|
2019-09-26
|
$29.63 |
2019-09-30
|
$29.60 |
2019-11-29
|
$30.49 |
2019-11-29
|
$30.53 |
$30.98 |
$29.22 |
4.66 %
|
-1.28 %
|
3
|
26
|
ILPT
|
SOLD
|
0.99 %
|
0.56 %
|
58.86 %
|
2019-09-26
|
$21.42 |
2019-09-30
|
$21.29 |
2019-11-29
|
$21.64 |
2019-11-29
|
$21.50 |
$22.29 |
$20.69 |
4.70 %
|
-2.82 %
|
3
|
27
|
MRNS
|
SOLD
|
-21.57 %
|
10.00 %
|
115.86 %
|
2019-09-26
|
$1.69 |
2019-09-30
|
$1.53 |
2019-11-29
|
$1.32 |
2019-11-29
|
$1.20 |
$1.58 |
$1.01 |
3.27 %
|
-33.99 %
|
3
|
28
|
MUDSW
|
SOLD
|
-9.38 %
|
-5.08 %
|
16.50 %
|
2019-09-26
|
$0.63 |
2019-10-02
|
$0.64 |
2019-12-02
|
$0.56 |
2019-12-02
|
$0.58 |
$0.65 |
$0.55 |
1.56 %
|
-14.06 %
|
3
|
29
|
OXLCO
|
SOLD
|
0.00%
|
-0.12 %
|
89.29 %
|
2019-09-26
|
$25.49 |
2019-09-30
|
$25.50 |
2019-11-29
|
$25.45 |
2019-11-29
|
$25.50 |
$25.52 |
$25.29 |
0.08 %
|
-0.82 %
|
3
|
30
|
PRPO
|
SOLD
|
-25.90 %
|
2.93 %
|
15.63 %
|
2019-09-26
|
$3.27 |
2019-09-30
|
$2.78 |
2019-11-29
|
$2.11 |
2019-11-29
|
$2.06 |
$2.95 |
$1.96 |
6.12 %
|
-29.50 %
|
3
|
31
|
TSLA
|
SOLD
|
36.26 %
|
-0.41 %
|
31.21 %
|
2019-09-26
|
$242.56 |
2019-09-30
|
$243.00 |
2019-11-29
|
$329.94 |
2019-11-29
|
$331.11 |
$361.20 |
$224.28 |
48.64 %
|
-7.70 %
|
3
|
32
|
UXIN
|
SOLD
|
5.14 %
|
-7.09 %
|
99.22 %
|
2019-09-26
|
$2.61 |
2019-09-30
|
$2.53 |
2019-11-29
|
$2.49 |
2019-11-29
|
$2.66 |
$3.80 |
$2.28 |
50.20 %
|
-9.88 %
|
3
|