StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EOD SOLD 2.40 % -1.26 % 125.03 % 2019-10-02 $5.42 2019-10-03 $5.41 2019-12-02 $5.48 2019-12-02 $5.54 $5.63 $5.28 4.07 % -2.40 % 3
2 GHM SOLD 7.76 % 1.22 % 109.65 % 2019-10-02 $19.76 2019-10-03 $19.72 2019-12-02 $21.50 2019-12-02 $21.25 $23.64 $19.03 19.88 % -3.50 % 3
3 JNJ SOLD 4.62 % -0.09 % 63.93 % 2019-10-02 $132.00 2019-10-03 $131.64 2019-12-02 $137.36 2019-12-02 $137.72 $138.63 $126.10 5.31 % -4.21 % 3
4 KTF SOLD -1.80 % -0.26 % 139.10 % 2019-10-02 $11.63 2019-10-03 $11.66 2019-12-02 $11.46 2019-12-02 $11.45 $11.71 $11.30 0.43 % -3.09 % 3
5 MGP SOLD 2.31 % -2.23 % 57.90 % 2019-10-02 $30.25 2019-10-03 $30.27 2019-12-02 $30.30 2019-12-02 $30.97 $33.11 $29.77 9.38 % -1.65 % 3
6 MHF SOLD -1.31 % 0.00% 110.23 % 2019-10-02 $7.63 2019-10-03 $7.64 2019-12-02 $7.55 2019-12-02 $7.54 $7.74 $7.50 1.31 % -1.83 % 3
7 NAD SOLD -0.28 % 0.14 % 156.94 % 2019-10-02 $14.43 2019-10-03 $14.44 2019-12-02 $14.46 2019-12-02 $14.40 $14.53 $14.18 0.62 % -1.80 % 3
8 NMT SOLD 1.81 % -0.21 % 73.03 % 2019-10-02 $13.98 2019-10-03 $13.85 2019-12-02 $14.01 2019-12-02 $14.10 $14.51 $13.72 4.77 % -0.94 % 3
9 VTA SOLD 1.18 % 0.63 % 175.77 % 2019-10-02 $11.00 2019-10-03 $11.00 2019-12-02 $11.20 2019-12-02 $11.13 $11.24 $10.81 2.18 % -1.73 % 3
10 AIMT SOLD 22.64 % -0.11 % 108.95 % 2019-10-02 $22.92 2019-10-03 $22.84 2019-12-02 $27.89 2019-12-02 $28.01 $29.68 $22.05 29.95 % -3.46 % 3
11 CHRS SOLD -9.74 % 2.56 % 132.76 % 2019-10-02 $20.10 2019-10-03 $20.12 2019-12-02 $18.45 2019-12-02 $18.16 $22.08 $15.50 9.74 % -22.96 % 3
12 CRAI SOLD 25.41 % -0.06 % 105.77 % 2019-10-02 $41.39 2019-10-03 $41.16 2019-12-02 $51.24 2019-12-02 $51.62 $53.44 $40.41 29.83 % -1.82 % 3
13 CTWS HOLD 0.00% -0.01 % 1008.89 % 2019-10-02 $70.00 2019-10-03 $69.98 2019-10-09 $69.98 $70.07 $69.88 0.13 % -0.14 % 3
14 CUBA SOLD 6.26 % -0.60 % 219.34 % 2019-10-02 $6.29 2019-10-03 $6.23 2019-12-02 $6.65 2019-12-02 $6.62 $6.76 $6.15 8.51 % -1.28 % 3
15 DWSH SOLD -10.97 % 1.02 % 299.62 % 2019-10-02 $27.41 2019-10-03 $27.45 2019-12-02 $24.68 2019-12-02 $24.44 $27.88 $23.84 1.57 % -13.15 % 3
16 GLDD SOLD 0.38 % -0.75 % 93.84 % 2019-10-02 $10.62 2019-10-03 $10.63 2019-12-02 $10.60 2019-12-02 $10.67 $11.11 $9.02 4.52 % -15.15 % 3
17 HRTX SOLD 37.94 % 2.39 % 102.05 % 2019-10-02 $18.64 2019-10-03 $18.53 2019-12-02 $26.17 2019-12-02 $25.56 $26.17 $17.25 41.23 % -6.91 % 3
18 HSACW SOLD -13.95 % 2.06 % 7.28 % 2019-10-02 $1.15 2019-10-03 $1.15 2019-12-02 $0.99 2019-12-02 $0.99 $1.15 $0.21 0.00% -81.74 % 3
19 IMRN SOLD 23.63 % 4.40 % 1200.87 % 2019-10-02 $3.03 2019-10-03 $2.92 2019-12-02 $3.80 2019-12-02 $3.61 $4.23 $2.79 44.86 % -4.45 % 3
20 MTP SOLD -49.25 % 0.00% 47.97 % 2019-10-02 $1.36 2019-10-03 $1.34 2019-12-02 $0.67 2019-12-02 $0.68 $1.56 $0.64 16.42 % -52.24 % 3
21 NEBUW HOLD -2.76 % 2.63 % 6.70 % 2019-10-02 $1.05 2019-11-05 $0.80 2019-12-10 $0.78 $1.00 $0.74 25.00 % -7.50 % 3
22 PAYX SOLD 3.46 % -1.65 % 98.72 % 2019-10-02 $83.35 2019-10-03 $83.14 2019-12-02 $84.70 2019-12-02 $86.02 $86.77 $80.00 4.37 % -3.78 % 3
23 RESN SOLD -33.02 % 0.00% 148.13 % 2019-10-02 $3.23 2019-10-03 $3.24 2019-12-02 $2.15 2019-12-02 $2.17 $3.58 $2.02 10.49 % -37.65 % 3
24 TVIX SOLD 276.97 % 999.20 % 26.16 % 2019-10-02 $16.51 2019-10-03 $16.50 2019-12-02 $68.70 2019-12-02 $62.20 $62.20 $5.96 276.97 % -63.88 % 3
25 VIIX SOLD 220.64 % 430.60 % 69.67 % 2019-10-02 $11.21 2019-10-03 $11.19 2019-12-02 $36.93 2019-12-02 $35.88 $35.88 $6.83 220.64 % -38.96 % 3

Average Return: 20.57 %

Average High Return: 30.89 %

Average Low Return: -15.05 %

SNP 500 Return: 7.92 %

This Strategy vs SNP 500 Return: 12.65 %

By: StockDomo.com
File created on Wed Dec 11 19:31:25 MST 2019