StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNS SOLD -10.28 % -2.10 % 98.45 % 2019-10-08 $36.73 2019-10-09 $36.98 2019-12-09 $32.60 2019-12-09 $33.18 $48.07 $31.29 29.99 % -15.39 % 3
2 DCF SOLD -0.43 % 1.09 % 86.00 % 2019-10-08 $9.29 2019-10-09 $9.24 2019-12-09 $9.29 2019-12-09 $9.20 $9.40 $8.65 1.73 % -6.39 % 3
3 GYB HOLD 15.11 % 0.32 % 10.80 % 2019-10-08 $21.69 2019-10-09 $21.78 2019-12-05 $25.07 $25.19 $21.70 15.66 % -0.37 % 3
4 JEMD SOLD -4.25 % -0.70 % 111.44 % 2019-10-08 $8.95 2019-10-09 $8.95 2019-12-09 $8.50 2019-12-09 $8.57 $9.20 $8.41 2.79 % -6.03 % 3
5 KGC SOLD -10.52 % -0.47 % 72.64 % 2019-10-08 $4.88 2019-10-09 $4.85 2019-12-09 $4.25 2019-12-09 $4.34 $4.98 $4.07 2.68 % -16.08 % 3
6 KTN SOLD 0.69 % -0.43 % 70.00 % 2019-10-08 $32.35 2019-10-09 $31.99 2019-12-09 $32.21 2019-12-09 $32.21 $32.99 $31.90 3.13 % -0.28 % 3
7 MIN SOLD -1.31 % 0.00% 60.92 % 2019-10-08 $3.82 2019-10-09 $3.82 2019-12-09 $3.76 2019-12-09 $3.77 $3.83 $3.72 0.26 % -2.62 % 3
8 RPLA SOLD 1.01 % 0.00% 0.06 % 2019-10-08 $9.90 2019-10-10 $9.87 2019-12-11 $9.97 2019-12-11 $9.97 $10.26 $9.85 3.95 % -0.20 % 3
9 SERV SOLD -29.55 % -3.63 % 229.81 % 2019-10-08 $55.94 2019-10-09 $56.35 2019-12-09 $38.25 2019-12-09 $39.70 $57.50 $33.53 2.04 % -40.50 % 3
10 TAP-A SOLD 6.51 % 0.00% 153.85 % 2019-10-08 $64.90 2019-10-09 $57.51 2019-12-09 $61.26 2019-12-09 $61.26 $66.73 $54.00 16.03 % -6.10 % 3
11 ABTX SOLD 7.30 % 0.52 % 64.52 % 2019-10-08 $33.92 2019-10-09 $33.97 2019-12-09 $36.65 2019-12-09 $36.45 $36.50 $32.52 7.45 % -4.27 % 3
12 ADXS SOLD 97.56 % 6.49 % 269.05 % 2019-10-08 $0.38 2019-10-09 $0.41 2019-12-09 $0.82 2019-12-09 $0.81 $0.81 $0.26 97.56 % -36.59 % 3
13 AGBAR HOLD -4.35 % -4.35 % 4.99 % 2019-10-08 $0.23 2019-10-09 $0.23 2019-11-07 $0.22 $0.23 $0.17 0.00% -26.09 % 3
14 ASUR SOLD 0.37 % 1.11 % 93.68 % 2019-10-08 $8.34 2019-10-09 $8.07 2019-12-09 $8.22 2019-12-09 $8.10 $9.42 $7.96 16.73 % -1.36 % 3
15 HA SOLD 10.74 % -0.67 % 86.34 % 2019-10-08 $27.00 2019-10-09 $26.99 2019-12-09 $29.72 2019-12-09 $29.89 $31.30 $26.67 15.97 % -1.19 % 3
16 MKGI SOLD -8.97 % 3.48 % 308.82 % 2019-10-08 $2.20 2019-10-09 $2.23 2019-12-09 $2.08 2019-12-09 $2.03 $2.78 $1.89 24.66 % -15.25 % 3
17 MRBK SOLD 5.69 % 2.00 % 169.81 % 2019-10-08 $17.65 2019-10-09 $17.58 2019-12-09 $19.39 2019-12-09 $18.58 $19.30 $17.40 9.78 % -1.02 % 3
18 NMCI SOLD -20.00 % 0.00% 96.75 % 2019-10-08 $2.00 2019-10-09 $2.00 2019-12-09 $1.62 2019-12-09 $1.60 $2.21 $1.56 10.50 % -22.00 % 3
19 RELL SOLD -0.18 % 0.71 % 366.48 % 2019-10-08 $5.77 2019-10-09 $5.66 2019-12-09 $5.65 2019-12-09 $5.65 $6.05 $5.35 6.89 % -5.48 % 3
20 RILYH SOLD -1.59 % 0.12 % 46.58 % 2019-10-08 $26.40 2019-10-09 $26.42 2019-12-09 $26.00 2019-12-09 $26.00 $26.42 $25.76 0.00% -2.50 % 3
21 RUN SOLD -19.43 % -2.28 % 121.97 % 2019-10-08 $16.55 2019-10-09 $16.78 2019-12-09 $13.31 2019-12-09 $13.52 $17.95 $12.90 6.97 % -23.12 % 3
22 SQQQ SOLD -23.76 % 1.23 % 72.60 % 2019-10-08 $34.19 2019-10-09 $33.29 2019-12-09 $25.58 2019-12-09 $25.38 $33.62 $24.87 0.99 % -25.29 % 3
23 UGLD SOLD -10.48 % 0.10 % 28.67 % 2019-10-08 $141.26 2019-10-09 $141.65 2019-12-09 $126.18 2019-12-09 $126.80 $143.15 $123.21 1.06 % -13.02 % 3
24 VICR SOLD 30.47 % -2.08 % 59.41 % 2019-10-08 $31.22 2019-10-09 $31.51 2019-12-09 $40.41 2019-12-09 $41.11 $42.60 $30.67 35.20 % -2.67 % 3
25 VIIX SOLD 230.97 % 5.14 % 26.94 % 2019-10-08 $11.11 2019-10-09 $10.76 2019-12-09 $37.25 2019-12-09 $35.61 $40.20 $6.83 273.61 % -36.52 % 3

Average Return: 10.45 %

Average High Return: 23.43 %

Average Low Return: -12.41 %

SNP 500 Return: 7.72 %

This Strategy vs SNP 500 Return: 2.73 %

By: StockDomo.com
File created on Wed Dec 11 19:31:26 MST 2019