Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191014
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BNY
|
HOLD
|
-1.14 %
|
-0.29 %
|
125.96 %
|
2019-10-14
|
$14.12 |
2019-10-15
|
$14.09 |
2019-12-11
|
$13.93 |
|
|
$14.13 |
$13.63 |
0.28 %
|
-3.26 %
|
3
|
2
|
CNO
|
HOLD
|
17.36 %
|
0.56 %
|
89.89 %
|
2019-10-14
|
$15.35 |
2019-10-15
|
$15.38 |
2019-12-11
|
$18.05 |
|
|
$18.63 |
$15.30 |
21.13 %
|
-0.52 %
|
3
|
3
|
CSS
|
HOLD
|
-2.27 %
|
-2.05 %
|
64.32 %
|
2019-10-14
|
$4.40 |
2019-10-15
|
$4.41 |
2019-12-11
|
$4.31 |
|
|
$5.40 |
$4.10 |
22.45 %
|
-7.03 %
|
3
|
4
|
FBM
|
HOLD
|
12.01 %
|
-2.05 %
|
144.63 %
|
2019-10-14
|
$17.42 |
2019-10-15
|
$17.49 |
2019-12-11
|
$19.59 |
|
|
$22.14 |
$17.37 |
26.59 %
|
-0.69 %
|
3
|
5
|
FCAU
|
HOLD
|
8.89 %
|
-0.56 %
|
479.52 %
|
2019-10-14
|
$13.10 |
2019-10-15
|
$13.16 |
2019-12-11
|
$14.33 |
|
|
$16.25 |
$12.98 |
23.48 %
|
-1.37 %
|
3
|
6
|
HGH
|
HOLD
|
-3.29 %
|
0.57 %
|
58.31 %
|
2019-10-14
|
$29.09 |
2019-10-15
|
$29.15 |
2019-12-11
|
$28.19 |
|
|
$29.17 |
$27.77 |
0.07 %
|
-4.73 %
|
3
|
7
|
HYI
|
HOLD
|
1.06 %
|
-0.20 %
|
254.13 %
|
2019-10-14
|
$15.17 |
2019-10-15
|
$15.10 |
2019-12-11
|
$15.26 |
|
|
$15.55 |
$15.10 |
2.98 %
|
0.00%
|
3
|
8
|
HYT
|
HOLD
|
4.67 %
|
-0.44 %
|
186.53 %
|
2019-10-14
|
$10.67 |
2019-10-15
|
$10.70 |
2019-12-11
|
$11.20 |
|
|
$11.38 |
$10.65 |
6.36 %
|
-0.47 %
|
3
|
9
|
NJV
|
HOLD
|
0.07 %
|
0.07 %
|
120.77 %
|
2019-10-14
|
$13.78 |
2019-10-15
|
$13.75 |
2019-12-11
|
$13.76 |
|
|
$14.10 |
$13.57 |
2.55 %
|
-1.31 %
|
3
|
10
|
TVE
|
HOLD
|
-0.34 %
|
0.63 %
|
62.23 %
|
2019-10-14
|
$25.71 |
2019-10-15
|
$25.79 |
2019-12-11
|
$25.70 |
|
|
$25.94 |
$25.21 |
0.58 %
|
-2.25 %
|
3
|
11
|
USPH
|
HOLD
|
-13.09 %
|
-0.43 %
|
85.33 %
|
2019-10-14
|
$132.70 |
2019-10-15
|
$133.94 |
2019-12-11
|
$116.41 |
|
|
$148.48 |
$110.68 |
10.86 %
|
-17.37 %
|
3
|
12
|
WPP
|
HOLD
|
5.29 %
|
0.60 %
|
66.88 %
|
2019-10-14
|
$59.98 |
2019-10-15
|
$60.28 |
2019-12-11
|
$63.47 |
|
|
$65.13 |
$58.73 |
8.05 %
|
-2.57 %
|
3
|
13
|
BIMI
|
HOLD
|
-67.51 %
|
-5.25 %
|
21.56 %
|
2019-10-14
|
$9.00 |
2019-10-15
|
$11.11 |
2019-12-11
|
$3.61 |
|
|
$12.00 |
$2.42 |
8.01 %
|
-78.22 %
|
3
|
14
|
BOKFL
|
HOLD
|
0.00%
|
0.54 %
|
32.95 %
|
2019-10-14
|
$26.05 |
2019-10-15
|
$26.02 |
2019-12-11
|
$26.02 |
|
|
$26.38 |
$25.57 |
1.38 %
|
-1.73 %
|
3
|
15
|
CASS
|
HOLD
|
7.80 %
|
-0.49 %
|
59.72 %
|
2019-10-14
|
$52.49 |
2019-10-15
|
$52.57 |
2019-12-11
|
$56.67 |
|
|
$60.97 |
$51.26 |
15.98 %
|
-2.49 %
|
3
|
16
|
GRIN
|
HOLD
|
18.96 %
|
-0.60 %
|
52.19 %
|
2019-10-14
|
$5.80 |
2019-10-15
|
$5.59 |
2019-12-11
|
$6.65 |
|
|
$7.97 |
$5.32 |
42.58 %
|
-4.83 %
|
3
|
17
|
IPWR
|
HOLD
|
-3.57 %
|
-1.46 %
|
74.85 %
|
2019-10-14
|
$2.85 |
2019-10-15
|
$2.80 |
2019-12-11
|
$2.70 |
|
|
$5.50 |
$1.88 |
96.43 %
|
-32.86 %
|
3
|
18
|
MYT
|
HOLD
|
72.88 %
|
-5.17 %
|
64.88 %
|
2019-10-14
|
$0.37 |
2019-10-15
|
$0.32 |
2019-12-11
|
$0.55 |
|
|
$1.13 |
$0.29 |
253.12 %
|
-9.38 %
|
3
|
19
|
ONCT
|
HOLD
|
-17.47 %
|
-10.62 %
|
251.41 %
|
2019-10-14
|
$5.60 |
2019-10-15
|
$5.61 |
2019-12-11
|
$4.63 |
|
|
$6.29 |
$4.51 |
12.12 %
|
-19.61 %
|
3
|
20
|
QNST
|
HOLD
|
26.29 %
|
-0.83 %
|
92.11 %
|
2019-10-14
|
$12.35 |
2019-10-15
|
$12.36 |
2019-12-11
|
$15.61 |
|
|
$16.52 |
$12.35 |
33.66 %
|
-0.08 %
|
3
|
21
|
SAEX
|
HOLD
|
69.00 %
|
0.30 %
|
16.83 %
|
2019-10-14
|
$2.15 |
2019-10-15
|
$2.00 |
2019-12-11
|
$3.38 |
|
|
$4.47 |
$1.50 |
123.50 %
|
-25.00 %
|
3
|
22
|
SHIPW
|
HOLD
|
-76.67 %
|
0.00%
|
23.90 %
|
2019-10-14
|
$0.03 |
2019-10-15
|
$0.03 |
2019-12-11
|
$0.01 |
|
|
$0.04 |
$0.01 |
33.33 %
|
-66.67 %
|
3
|
23
|
TOPS
|
HOLD
|
-81.51 %
|
2.74 %
|
61.07 %
|
2019-10-14
|
$4.06 |
2019-10-15
|
$4.04 |
2019-12-11
|
$0.75 |
|
|
$4.80 |
$0.61 |
18.81 %
|
-84.90 %
|
3
|
24
|
TWMC
|
HOLD
|
1.53 %
|
15.68 %
|
562.53 %
|
2019-10-14
|
$3.22 |
2019-10-15
|
$3.27 |
2019-12-11
|
$3.32 |
|
|
$5.10 |
$2.39 |
55.96 %
|
-26.91 %
|
3
|
25
|
VNET
|
HOLD
|
-12.77 %
|
0.84 %
|
37.36 %
|
2019-10-14
|
$8.36 |
2019-10-15
|
$8.30 |
2019-12-11
|
$7.24 |
|
|
$8.80 |
$6.50 |
6.02 %
|
-21.69 %
|
3
|