Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AT
|
SOLD
|
-2.31 %
|
0.00%
|
99.03 %
|
2019-01-18
|
$2.54 |
2019-01-23
|
$2.60 |
2019-03-25
|
$2.53 |
2019-03-25
|
$2.54 |
$3.02 |
$2.44 |
16.15 %
|
-6.15 %
|
4
|
|
2
|
AYX
|
SOLD
|
12.38 %
|
1.37 %
|
117.93 %
|
2019-01-18
|
$73.52 |
2019-01-23
|
$72.00 |
2019-03-25
|
$83.09 |
2019-03-25
|
$80.91 |
$85.68 |
$64.52 |
19.00 %
|
-10.39 %
|
4
|
|
3
|
CHGG
|
SOLD
|
9.68 %
|
1.44 %
|
121.69 %
|
2019-01-18
|
$33.90 |
2019-01-23
|
$33.36 |
2019-03-25
|
$37.29 |
2019-03-25
|
$36.59 |
$41.69 |
$33.08 |
24.97 %
|
-0.84 %
|
4
|
|
4
|
CPL
|
SOLD
|
-4.42 %
|
0.96 %
|
64.90 %
|
2019-01-18
|
$16.17 |
2019-01-23
|
$16.29 |
2019-03-25
|
$15.74 |
2019-03-25
|
$15.57 |
$18.17 |
$15.32 |
11.54 %
|
-5.95 %
|
4
|
|
5
|
CPRI
|
SOLD
|
5.46 %
|
0.32 %
|
77.72 %
|
2019-01-18
|
$42.42 |
2019-01-23
|
$41.21 |
2019-03-25
|
$43.84 |
2019-03-25
|
$43.46 |
$49.95 |
$40.55 |
21.21 %
|
-1.60 %
|
4
|
|
6
|
LHC
|
SOLD
|
0.60 %
|
0.00%
|
187.20 %
|
2019-01-18
|
$9.88 |
2019-01-23
|
$9.95 |
2019-03-26
|
$10.01 |
2019-03-26
|
$10.01 |
$10.01 |
$9.88 |
0.60 %
|
-0.70 %
|
4
|
|
7
|
POST
|
SOLD
|
6.52 %
|
1.42 %
|
111.35 %
|
2019-01-18
|
$102.06 |
2019-01-23
|
$101.38 |
2019-03-25
|
$109.80 |
2019-03-25
|
$107.99 |
$109.07 |
$91.14 |
7.59 %
|
-10.10 %
|
4
|
|
8
|
TME
|
SOLD
|
10.60 %
|
0.82 %
|
50.47 %
|
2019-01-18
|
$14.35 |
2019-01-23
|
$15.10 |
2019-03-25
|
$17.12 |
2019-03-25
|
$16.70 |
$19.97 |
$13.56 |
32.25 %
|
-10.20 %
|
4
|
|
9
|
ALRM
|
SOLD
|
1.14 %
|
0.97 %
|
100.51 %
|
2019-01-18
|
$60.38 |
2019-01-23
|
$60.28 |
2019-03-25
|
$61.68 |
2019-03-25
|
$60.97 |
$65.85 |
$54.03 |
9.24 %
|
-10.37 %
|
4
|
|
10
|
ANAT
|
SOLD
|
-9.46 %
|
0.15 %
|
94.79 %
|
2019-01-18
|
$133.85 |
2019-01-23
|
$135.59 |
2019-03-25
|
$123.26 |
2019-03-25
|
$122.77 |
$155.24 |
$120.65 |
14.49 %
|
-11.02 %
|
4
|
|
11
|
CBAT
|
SOLD
|
-3.85 %
|
-7.77 %
|
163.48 %
|
2019-01-18
|
$1.05 |
2019-01-23
|
$1.04 |
2019-03-25
|
$0.95 |
2019-03-25
|
$1.00 |
$1.23 |
$0.88 |
18.27 %
|
-15.38 %
|
4
|
|
12
|
EBIZ
|
SOLD
|
11.71 %
|
0.29 %
|
101.06 %
|
2019-01-18
|
$15.68 |
2019-01-23
|
$15.37 |
2019-03-25
|
$17.23 |
2019-03-25
|
$17.17 |
$17.64 |
$15.37 |
14.77 %
|
0.00%
|
4
|
|
13
|
LOCO
|
SOLD
|
-28.31 %
|
0.47 %
|
46.30 %
|
2019-01-18
|
$17.23 |
2019-01-23
|
$17.77 |
2019-03-25
|
$12.80 |
2019-03-25
|
$12.74 |
$18.47 |
$12.32 |
3.94 %
|
-30.67 %
|
4
|
|
14
|
OPES
|
SOLD
|
0.70 %
|
-0.10 %
|
12.01 %
|
2019-01-18
|
$10.05 |
2019-01-28
|
$10.07 |
2019-03-29
|
$10.15 |
2019-03-29
|
$10.14 |
$10.16 |
$10.07 |
0.89 %
|
0.00%
|
4
|
|
15
|
TIBR
|
SOLD
|
1.51 %
|
0.00%
|
539.46 %
|
2019-01-18
|
$9.90 |
2019-01-29
|
$9.93 |
2019-04-01
|
$10.08 |
2019-04-01
|
$10.08 |
$10.08 |
$9.90 |
1.51 %
|
-0.30 %
|
4
|
|
16
|
TMCX
|
SOLD
|
1.49 %
|
0.20 %
|
61.59 %
|
2019-01-18
|
$10.07 |
2019-01-23
|
$10.06 |
2019-03-25
|
$10.21 |
2019-03-25
|
$10.21 |
$10.22 |
$10.05 |
1.59 %
|
-0.10 %
|
4
|
|
17
|
VCYT
|
SOLD
|
40.24 %
|
5.31 %
|
127.52 %
|
2019-01-18
|
$17.28 |
2019-01-23
|
$17.47 |
2019-03-25
|
$25.76 |
2019-03-25
|
$24.50 |
$24.95 |
$16.99 |
42.82 %
|
-2.75 %
|
4
|