Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHCT
|
SOLD
|
5.67 %
|
-0.25 %
|
171.63 %
|
2019-02-08
|
$34.15 |
2019-02-11
|
$34.06 |
2019-04-12
|
$35.90 |
2019-04-12
|
$35.99 |
$37.14 |
$32.60 |
9.04 %
|
-4.29 %
|
4
|
2
|
DEO
|
SOLD
|
5.09 %
|
-0.07 %
|
83.68 %
|
2019-02-08
|
$154.97 |
2019-02-11
|
$154.92 |
2019-04-12
|
$163.20 |
2019-04-12
|
$162.81 |
$165.53 |
$153.34 |
6.85 %
|
-1.02 %
|
4
|
3
|
RNG
|
SOLD
|
3.73 %
|
0.12 %
|
92.98 %
|
2019-02-08
|
$100.90 |
2019-02-11
|
$101.90 |
2019-04-12
|
$105.73 |
2019-04-12
|
$105.70 |
$111.89 |
$98.19 |
9.80 %
|
-3.64 %
|
4
|
4
|
RWGE
|
SOLD
|
1.20 %
|
0.30 %
|
0.09 %
|
2019-02-08
|
$10.05 |
2019-02-11
|
$10.03 |
2019-04-12
|
$10.15 |
2019-04-12
|
$10.15 |
$10.15 |
$10.00 |
1.20 %
|
-0.30 %
|
4
|
5
|
SON
|
SOLD
|
6.61 %
|
0.26 %
|
100.12 %
|
2019-02-08
|
$58.70 |
2019-02-11
|
$58.73 |
2019-04-12
|
$62.62 |
2019-04-12
|
$62.61 |
$62.78 |
$57.22 |
6.90 %
|
-2.57 %
|
4
|
6
|
UDR
|
SOLD
|
1.71 %
|
0.70 %
|
111.90 %
|
2019-02-08
|
$44.59 |
2019-02-11
|
$44.57 |
2019-04-12
|
$45.80 |
2019-04-12
|
$45.33 |
$45.84 |
$43.78 |
2.85 %
|
-1.77 %
|
4
|
7
|
HYAC
|
HOLD
|
15.61 %
|
0.17 %
|
91.74 %
|
2019-02-08
|
$10.27 |
2019-02-11
|
$10.25 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$10.12 |
17.85 %
|
-1.27 %
|
4
|
8
|
KTOS
|
SOLD
|
-7.09 %
|
0.46 %
|
66.87 %
|
2019-02-08
|
$16.45 |
2019-02-11
|
$16.50 |
2019-04-12
|
$15.28 |
2019-04-12
|
$15.33 |
$17.87 |
$14.92 |
8.30 %
|
-9.58 %
|
4
|
9
|
NSSC
|
SOLD
|
16.18 %
|
4.37 %
|
350.24 %
|
2019-02-08
|
$20.01 |
2019-02-11
|
$20.27 |
2019-04-12
|
$23.89 |
2019-04-12
|
$23.55 |
$23.55 |
$19.37 |
16.18 %
|
-4.44 %
|
4
|
10
|
OCSL
|
SOLD
|
0.00%
|
-0.38 %
|
33.22 %
|
2019-02-08
|
$5.23 |
2019-02-11
|
$5.29 |
2019-04-12
|
$5.26 |
2019-04-12
|
$5.29 |
$5.33 |
$5.11 |
0.76 %
|
-3.40 %
|
4
|
11
|
PCMI
|
SOLD
|
29.52 %
|
-3.60 %
|
132.28 %
|
2019-02-08
|
$30.08 |
2019-02-11
|
$29.61 |
2019-04-12
|
$36.97 |
2019-04-12
|
$38.35 |
$39.69 |
$29.54 |
34.04 %
|
-0.24 %
|
4
|
12
|
WLTW
|
SOLD
|
8.46 %
|
0.53 %
|
80.05 %
|
2019-02-08
|
$167.82 |
2019-02-11
|
$166.73 |
2019-04-12
|
$180.72 |
2019-04-12
|
$180.84 |
$187.91 |
$166.13 |
12.70 %
|
-0.36 %
|
4
|
13
|
ZIXI
|
SOLD
|
-12.12 %
|
1.88 %
|
110.13 %
|
2019-02-08
|
$8.29 |
2019-02-11
|
$8.50 |
2019-04-12
|
$7.58 |
2019-04-12
|
$7.47 |
$9.07 |
$6.53 |
6.71 %
|
-23.18 %
|
4
|