Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190325
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBN
|
SOLD
|
2.63 %
|
-0.13 %
|
156.88 %
|
2019-03-25
|
$22.81 |
2019-03-26
|
$22.81 |
2019-05-28
|
$23.39 |
2019-05-28
|
$23.41 |
$23.47 |
$22.20 |
2.89 %
|
-2.67 %
|
4
|
|
2
|
BFY
|
SOLD
|
2.34 %
|
-0.28 %
|
106.88 %
|
2019-03-25
|
$13.64 |
2019-03-26
|
$13.68 |
2019-05-28
|
$14.02 |
2019-05-28
|
$14.00 |
$14.24 |
$13.25 |
4.09 %
|
-3.14 %
|
4
|
|
3
|
GIL
|
SOLD
|
-0.54 %
|
-0.60 %
|
125.30 %
|
2019-03-25
|
$36.73 |
2019-03-26
|
$36.91 |
2019-05-28
|
$36.52 |
2019-05-28
|
$36.71 |
$38.28 |
$35.09 |
3.71 %
|
-4.93 %
|
4
|
|
4
|
MUH
|
SOLD
|
-1.42 %
|
0.75 %
|
99.21 %
|
2019-03-25
|
$14.84 |
2019-03-26
|
$14.84 |
2019-05-28
|
$14.69 |
2019-05-28
|
$14.63 |
$15.21 |
$14.45 |
2.49 %
|
-2.63 %
|
4
|
|
5
|
NMY
|
SOLD
|
1.60 %
|
0.16 %
|
66.08 %
|
2019-03-25
|
$12.51 |
2019-03-26
|
$12.51 |
2019-05-28
|
$12.71 |
2019-05-28
|
$12.71 |
$12.80 |
$12.44 |
2.32 %
|
-0.56 %
|
4
|
|
6
|
THS
|
SOLD
|
-14.08 %
|
-2.29 %
|
117.35 %
|
2019-03-25
|
$63.94 |
2019-03-26
|
$64.28 |
2019-05-28
|
$54.10 |
2019-05-28
|
$55.23 |
$67.88 |
$55.03 |
5.60 %
|
-14.39 %
|
4
|
|
7
|
WPM
|
SOLD
|
-18.44 %
|
0.74 %
|
116.22 %
|
2019-03-25
|
$24.83 |
2019-03-26
|
$24.67 |
2019-05-28
|
$20.45 |
2019-05-28
|
$20.12 |
$25.24 |
$19.73 |
2.31 %
|
-20.02 %
|
4
|
|
8
|
ATRI
|
SOLD
|
2.40 %
|
1.10 %
|
215.65 %
|
2019-03-25
|
$869.26 |
2019-03-26
|
$874.02 |
2019-05-28
|
$898.80 |
2019-05-28
|
$895.00 |
$948.03 |
$850.00 |
8.47 %
|
-2.75 %
|
4
|
|
9
|
AXSM
|
SOLD
|
55.22 %
|
1.90 %
|
103.63 %
|
2019-03-25
|
$16.34 |
2019-03-26
|
$16.48 |
2019-05-28
|
$25.20 |
2019-05-28
|
$25.58 |
$25.80 |
$12.76 |
56.55 %
|
-22.57 %
|
4
|
|
10
|
CPRX
|
SOLD
|
-28.92 %
|
-4.43 %
|
67.41 %
|
2019-03-25
|
$5.24 |
2019-03-26
|
$4.98 |
2019-05-28
|
$3.45 |
2019-05-28
|
$3.54 |
$6.16 |
$2.23 |
23.69 %
|
-55.22 %
|
4
|
|
11
|
IEF
|
SOLD
|
1.16 %
|
0.44 %
|
189.99 %
|
2019-03-25
|
$106.61 |
2019-03-26
|
$106.39 |
2019-05-28
|
$107.84 |
2019-05-28
|
$107.62 |
$107.62 |
$105.00 |
1.16 %
|
-1.31 %
|
4
|
|
12
|
MITK
|
SOLD
|
-22.48 %
|
1.71 %
|
195.39 %
|
2019-03-25
|
$12.53 |
2019-03-26
|
$12.90 |
2019-05-28
|
$10.09 |
2019-05-28
|
$10.00 |
$13.07 |
$9.60 |
1.32 %
|
-25.58 %
|
4
|
|
13
|
PLW
|
SOLD
|
1.96 %
|
0.63 %
|
544.12 %
|
2019-03-25
|
$32.71 |
2019-03-26
|
$32.63 |
2019-05-28
|
$33.31 |
2019-05-28
|
$33.27 |
$33.27 |
$32.20 |
1.96 %
|
-1.32 %
|
4
|
|
14
|
TANNZ
|
SOLD
|
-0.59 %
|
-0.12 %
|
99.89 %
|
2019-03-25
|
$25.57 |
2019-03-26
|
$25.56 |
2019-05-28
|
$25.56 |
2019-05-28
|
$25.41 |
$25.72 |
$24.82 |
0.63 %
|
-2.90 %
|
4
|
|
15
|
VCYT
|
SOLD
|
-5.39 %
|
-1.22 %
|
148.44 %
|
2019-03-25
|
$25.76 |
2019-03-26
|
$25.96 |
2019-05-28
|
$24.20 |
2019-05-28
|
$24.56 |
$26.80 |
$20.78 |
3.24 %
|
-19.95 %
|
4
|