Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190408
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGB
|
SOLD
|
3.07 %
|
0.53 %
|
64.18 %
|
2019-04-08
|
$25.82 |
2019-04-09
|
$25.71 |
2019-06-10
|
$26.60 |
2019-06-10
|
$26.50 |
$26.61 |
$25.65 |
3.50 %
|
-0.23 %
|
4
|
|
2
|
AWI
|
SOLD
|
13.73 %
|
1.70 %
|
65.11 %
|
2019-04-08
|
$84.34 |
2019-04-09
|
$83.83 |
2019-06-10
|
$96.52 |
2019-06-10
|
$95.34 |
$95.65 |
$83.26 |
14.10 %
|
-0.68 %
|
4
|
|
3
|
CABO
|
SOLD
|
17.27 %
|
-1.34 %
|
101.50 %
|
2019-04-08
|
$1011.19 |
2019-04-09
|
$1009.71 |
2019-06-10
|
$1167.04 |
2019-06-10
|
$1184.05 |
$1192.79 |
$999.91 |
18.13 %
|
-0.97 %
|
4
|
|
4
|
GBAB
|
SOLD
|
0.30 %
|
0.21 %
|
99.16 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
4
|
|
5
|
HTD
|
SOLD
|
-0.88 %
|
0.44 %
|
91.07 %
|
2019-04-08
|
$25.14 |
2019-04-09
|
$25.02 |
2019-06-10
|
$24.91 |
2019-06-10
|
$24.80 |
$25.25 |
$23.95 |
0.92 %
|
-4.28 %
|
4
|
|
6
|
LHC
|
SOLD
|
-0.87 %
|
0.00%
|
17.18 %
|
2019-04-08
|
$10.30 |
2019-04-09
|
$10.35 |
2019-06-10
|
$10.30 |
2019-06-10
|
$10.26 |
$10.60 |
$10.21 |
2.42 %
|
-1.35 %
|
4
|
|
7
|
MFCB
|
HOLD
|
58.34 %
|
-2.82 %
|
132.80 %
|
2019-04-08
|
$7.57 |
2019-04-09
|
$7.61 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$7.52 |
106.70 %
|
-1.18 %
|
4
|
|
8
|
PWR
|
SOLD
|
-5.47 %
|
-0.29 %
|
102.75 %
|
2019-04-08
|
$39.97 |
2019-04-09
|
$39.68 |
2019-06-10
|
$37.19 |
2019-06-10
|
$37.51 |
$41.00 |
$34.28 |
3.33 %
|
-13.61 %
|
4
|
|
9
|
SBGL
|
SOLD
|
-18.05 %
|
-3.21 %
|
115.27 %
|
2019-04-08
|
$4.94 |
2019-04-09
|
$4.82 |
2019-06-10
|
$3.92 |
2019-06-10
|
$3.95 |
$4.85 |
$3.16 |
0.62 %
|
-34.44 %
|
4
|
|
10
|
TRWH
|
SOLD
|
-5.47 %
|
3.16 %
|
223.86 %
|
2019-04-08
|
$31.70 |
2019-04-09
|
$32.00 |
2019-06-10
|
$31.03 |
2019-06-10
|
$30.25 |
$33.98 |
$27.90 |
6.19 %
|
-12.81 %
|
4
|
|
11
|
DNLI
|
SOLD
|
-31.46 %
|
-2.20 %
|
114.02 %
|
2019-04-08
|
$27.91 |
2019-04-09
|
$27.94 |
2019-06-10
|
$18.63 |
2019-06-10
|
$19.15 |
$28.86 |
$18.28 |
3.29 %
|
-34.57 %
|
4
|
|
12
|
ENPH
|
SOLD
|
63.87 %
|
-1.04 %
|
84.30 %
|
2019-04-08
|
$10.24 |
2019-04-09
|
$10.24 |
2019-06-10
|
$16.19 |
2019-06-10
|
$16.78 |
$16.87 |
$9.15 |
64.75 %
|
-10.64 %
|
4
|
|
13
|
IONS
|
SOLD
|
-25.27 %
|
0.35 %
|
49.16 %
|
2019-04-08
|
$86.14 |
2019-04-09
|
$85.44 |
2019-06-10
|
$63.90 |
2019-06-10
|
$63.85 |
$86.08 |
$61.91 |
0.75 %
|
-27.54 %
|
4
|
|
14
|
OSW
|
SOLD
|
-6.82 %
|
2.43 %
|
230.79 %
|
2019-04-08
|
$14.23 |
2019-04-09
|
$14.22 |
2019-06-10
|
$13.51 |
2019-06-10
|
$13.25 |
$14.36 |
$11.35 |
0.98 %
|
-20.18 %
|
4
|
|
15
|
PYPL
|
SOLD
|
8.52 %
|
1.40 %
|
101.67 %
|
2019-04-08
|
$106.60 |
2019-04-09
|
$106.06 |
2019-06-10
|
$115.62 |
2019-06-10
|
$115.10 |
$115.14 |
$103.96 |
8.56 %
|
-1.98 %
|
4
|
|
16
|
SHSP
|
SOLD
|
-17.62 %
|
-0.48 %
|
99.47 %
|
2019-04-08
|
$17.89 |
2019-04-09
|
$17.76 |
2019-06-10
|
$14.50 |
2019-06-10
|
$14.63 |
$21.10 |
$13.51 |
18.81 %
|
-23.93 %
|
4
|
|
17
|
VSAT
|
SOLD
|
10.25 %
|
0.49 %
|
79.64 %
|
2019-04-08
|
$82.65 |
2019-04-09
|
$82.57 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$82.27 |
17.85 %
|
-0.36 %
|
4
|