Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190422
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAVA
|
SOLD
|
7.63 %
|
1.51 %
|
67.30 %
|
2019-04-22
|
$34.35 |
2019-04-23
|
$34.49 |
2019-06-24
|
$37.60 |
2019-06-24
|
$37.12 |
$40.93 |
$30.18 |
18.67 %
|
-12.50 %
|
4
|
|
2
|
MFCB
|
HOLD
|
36.31 %
|
-2.82 %
|
132.80 %
|
2019-04-22
|
$8.92 |
2019-04-23
|
$8.84 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$8.75 |
77.94 %
|
-1.02 %
|
4
|
|
3
|
NVR
|
SOLD
|
1.92 %
|
0.63 %
|
71.90 %
|
2019-04-22
|
$3271.95 |
2019-04-23
|
$3281.65 |
2019-06-24
|
$3334.23 |
2019-06-24
|
$3344.53 |
$3489.00 |
$3070.01 |
6.32 %
|
-6.45 %
|
4
|
|
4
|
PUMP
|
SOLD
|
-21.84 %
|
-3.20 %
|
118.30 %
|
2019-04-22
|
$24.66 |
2019-04-23
|
$24.82 |
2019-06-24
|
$18.77 |
2019-06-24
|
$19.40 |
$25.38 |
$17.63 |
2.26 %
|
-28.97 %
|
4
|
|
5
|
RST
|
SOLD
|
-3.27 %
|
0.95 %
|
116.08 %
|
2019-04-22
|
$24.01 |
2019-04-23
|
$24.13 |
2019-06-24
|
$23.50 |
2019-06-24
|
$23.34 |
$26.88 |
$21.86 |
11.40 %
|
-9.41 %
|
4
|
|
6
|
VOC
|
SOLD
|
-27.58 %
|
2.07 %
|
123.04 %
|
2019-04-22
|
$6.73 |
2019-04-23
|
$6.78 |
2019-06-24
|
$4.93 |
2019-06-24
|
$4.91 |
$6.86 |
$4.28 |
1.18 %
|
-36.87 %
|
4
|
|
7
|
FDNI
|
SOLD
|
-5.64 %
|
-0.91 %
|
6.80 %
|
2019-04-22
|
$23.52 |
2019-04-23
|
$23.23 |
2019-06-24
|
$21.79 |
2019-06-24
|
$21.92 |
$24.01 |
$19.77 |
3.36 %
|
-14.89 %
|
4
|
|
8
|
GPIC
|
HOLD
|
0.29 %
|
0.07 %
|
19.86 %
|
2019-04-22
|
$13.72 |
2019-04-23
|
$13.71 |
2019-05-01
|
$13.75 |
|
|
$13.75 |
$13.71 |
0.29 %
|
0.00%
|
4
|
|
9
|
GULF
|
SOLD
|
-3.62 %
|
-5.33 %
|
226.19 %
|
2019-04-22
|
$21.55 |
2019-04-23
|
$21.55 |
2019-06-24
|
$20.08 |
2019-06-24
|
$20.77 |
$21.84 |
$19.68 |
1.35 %
|
-8.68 %
|
4
|
|
10
|
MRCY
|
SOLD
|
-2.83 %
|
-1.09 %
|
71.28 %
|
2019-04-22
|
$70.37 |
2019-04-23
|
$71.42 |
2019-06-24
|
$68.68 |
2019-06-24
|
$69.40 |
$79.83 |
$64.03 |
11.78 %
|
-10.35 %
|
4
|
|
11
|
NEWTZ
|
SOLD
|
0.30 %
|
0.68 %
|
115.38 %
|
2019-04-22
|
$26.39 |
2019-04-23
|
$26.42 |
2019-06-24
|
$26.49 |
2019-06-24
|
$26.50 |
$28.00 |
$26.19 |
5.98 %
|
-0.87 %
|
4
|
|
12
|
NICE
|
SOLD
|
0.09 %
|
0.87 %
|
77.42 %
|
2019-04-22
|
$137.40 |
2019-04-23
|
$137.99 |
2019-06-24
|
$139.57 |
2019-06-24
|
$138.12 |
$146.89 |
$130.02 |
6.45 %
|
-5.78 %
|
4
|
|
13
|
PEGA
|
SOLD
|
1.61 %
|
-1.94 %
|
81.04 %
|
2019-04-22
|
$71.91 |
2019-04-23
|
$72.27 |
2019-06-24
|
$71.92 |
2019-06-24
|
$73.43 |
$76.49 |
$67.62 |
5.84 %
|
-6.43 %
|
4
|
|
14
|
WWD
|
SOLD
|
10.72 %
|
0.16 %
|
113.50 %
|
2019-04-22
|
$101.35 |
2019-04-23
|
$101.56 |
2019-06-24
|
$112.42 |
2019-06-24
|
$112.45 |
$116.46 |
$100.08 |
14.67 %
|
-1.46 %
|
4
|