Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTZ
|
SOLD
|
1.88 %
|
0.15 %
|
62.05 %
|
2019-05-01
|
$12.75 |
2019-05-02
|
$12.77 |
2019-07-01
|
$12.99 |
2019-07-01
|
$13.01 |
$13.01 |
$12.48 |
1.88 %
|
-2.27 %
|
4
|
2
|
DRE
|
SOLD
|
1.30 %
|
0.60 %
|
91.32 %
|
2019-05-01
|
$31.44 |
2019-05-02
|
$31.46 |
2019-07-01
|
$31.80 |
2019-07-01
|
$31.87 |
$32.59 |
$29.68 |
3.59 %
|
-5.66 %
|
4
|
3
|
DSM
|
SOLD
|
0.13 %
|
0.50 %
|
82.37 %
|
2019-05-01
|
$7.94 |
2019-05-02
|
$7.91 |
2019-07-01
|
$7.97 |
2019-07-01
|
$7.92 |
$8.07 |
$7.85 |
2.02 %
|
-0.76 %
|
4
|
4
|
EAB
|
SOLD
|
0.31 %
|
-1.39 %
|
141.77 %
|
2019-05-01
|
$25.88 |
2019-05-02
|
$25.81 |
2019-07-01
|
$25.59 |
2019-07-01
|
$25.89 |
$25.95 |
$24.53 |
0.54 %
|
-4.96 %
|
4
|
5
|
HRS
|
HOLD
|
5.83 %
|
-0.17 %
|
450.06 %
|
2019-05-01
|
$179.67 |
2019-05-02
|
$178.71 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$175.18 |
12.34 %
|
-1.98 %
|
4
|
6
|
LLL
|
HOLD
|
6.62 %
|
-0.41 %
|
629.70 %
|
2019-05-01
|
$232.67 |
2019-05-02
|
$229.95 |
2019-06-28
|
$245.17 |
|
|
$260.48 |
$226.50 |
13.28 %
|
-1.50 %
|
4
|
7
|
MIY
|
SOLD
|
0.29 %
|
0.07 %
|
102.45 %
|
2019-05-01
|
$13.72 |
2019-05-02
|
$13.70 |
2019-07-01
|
$13.75 |
2019-07-01
|
$13.74 |
$13.79 |
$13.50 |
0.66 %
|
-1.46 %
|
4
|
8
|
MYI
|
SOLD
|
1.31 %
|
-0.38 %
|
68.36 %
|
2019-05-01
|
$13.00 |
2019-05-02
|
$12.99 |
2019-07-01
|
$13.15 |
2019-07-01
|
$13.16 |
$13.21 |
$12.92 |
1.69 %
|
-0.54 %
|
4
|
9
|
NAD
|
SOLD
|
2.33 %
|
0.00%
|
88.73 %
|
2019-05-01
|
$13.70 |
2019-05-02
|
$13.72 |
2019-07-01
|
$14.00 |
2019-07-01
|
$14.04 |
$14.04 |
$13.62 |
2.33 %
|
-0.73 %
|
4
|
10
|
NJV
|
SOLD
|
-1.48 %
|
0.68 %
|
160.83 %
|
2019-05-01
|
$13.50 |
2019-05-02
|
$13.50 |
2019-07-01
|
$13.41 |
2019-07-01
|
$13.30 |
$14.29 |
$13.20 |
5.85 %
|
-2.22 %
|
4
|
11
|
NQP
|
SOLD
|
1.94 %
|
0.00%
|
46.59 %
|
2019-05-01
|
$13.42 |
2019-05-02
|
$13.43 |
2019-07-01
|
$13.65 |
2019-07-01
|
$13.69 |
$13.73 |
$13.39 |
2.23 %
|
-0.30 %
|
4
|
12
|
NXN
|
SOLD
|
-0.58 %
|
0.74 %
|
127.16 %
|
2019-05-01
|
$13.69 |
2019-05-02
|
$13.71 |
2019-07-01
|
$13.58 |
2019-07-01
|
$13.63 |
$14.00 |
$13.34 |
2.12 %
|
-2.70 %
|
4
|
13
|
NXQ
|
SOLD
|
2.20 %
|
-0.28 %
|
92.01 %
|
2019-05-01
|
$14.08 |
2019-05-02
|
$14.09 |
2019-07-01
|
$14.36 |
2019-07-01
|
$14.40 |
$14.45 |
$14.03 |
2.56 %
|
-0.43 %
|
4
|
14
|
PMF
|
SOLD
|
-1.90 %
|
-0.21 %
|
238.79 %
|
2019-05-01
|
$14.76 |
2019-05-02
|
$14.75 |
2019-07-01
|
$14.43 |
2019-07-01
|
$14.47 |
$15.33 |
$14.33 |
3.93 %
|
-2.85 %
|
4
|
15
|
RFI
|
SOLD
|
3.71 %
|
0.57 %
|
100.18 %
|
2019-05-01
|
$13.73 |
2019-05-02
|
$13.74 |
2019-07-01
|
$14.17 |
2019-07-01
|
$14.25 |
$14.65 |
$13.11 |
6.62 %
|
-4.59 %
|
4
|
16
|
RLI
|
SOLD
|
5.75 %
|
1.27 %
|
79.15 %
|
2019-05-01
|
$82.09 |
2019-05-02
|
$81.74 |
2019-07-01
|
$86.80 |
2019-07-01
|
$86.44 |
$91.49 |
$81.31 |
11.93 %
|
-0.53 %
|
4
|
17
|
RNP
|
SOLD
|
4.07 %
|
0.32 %
|
87.32 %
|
2019-05-01
|
$21.00 |
2019-05-02
|
$20.90 |
2019-07-01
|
$21.69 |
2019-07-01
|
$21.75 |
$21.85 |
$20.40 |
4.55 %
|
-2.39 %
|
4
|
18
|
SSWA
|
SOLD
|
1.74 %
|
-1.22 %
|
155.56 %
|
2019-05-01
|
$25.97 |
2019-05-02
|
$25.85 |
2019-07-01
|
$25.83 |
2019-07-01
|
$26.30 |
$26.30 |
$25.47 |
1.74 %
|
-1.47 %
|
4
|
19
|
TRK
|
SOLD
|
0.91 %
|
-0.05 %
|
46.64 %
|
2019-05-01
|
$18.80 |
2019-05-02
|
$18.60 |
2019-07-01
|
$18.54 |
2019-07-01
|
$18.77 |
$18.93 |
$17.98 |
1.77 %
|
-3.33 %
|
4
|
20
|
VBF
|
SOLD
|
1.78 %
|
2.36 %
|
105.42 %
|
2019-05-01
|
$18.55 |
2019-05-02
|
$18.55 |
2019-07-01
|
$19.06 |
2019-07-01
|
$18.88 |
$19.15 |
$18.16 |
3.23 %
|
-2.10 %
|
4
|
21
|
VLRS
|
SOLD
|
0.53 %
|
1.92 %
|
77.42 %
|
2019-05-01
|
$9.38 |
2019-05-02
|
$9.40 |
2019-07-01
|
$9.56 |
2019-07-01
|
$9.45 |
$10.55 |
$8.24 |
12.23 %
|
-12.34 %
|
4
|
22
|
CFFAW
|
SOLD
|
-15.38 %
|
-1.67 %
|
4.84 %
|
2019-05-01
|
$0.65 |
2019-05-02
|
$0.65 |
2019-07-01
|
$0.59 |
2019-07-01
|
$0.55 |
$0.65 |
$0.52 |
0.00%
|
-20.00 %
|
4
|
23
|
KNSL
|
SOLD
|
34.09 %
|
1.66 %
|
121.07 %
|
2019-05-01
|
$73.91 |
2019-05-02
|
$73.45 |
2019-07-01
|
$93.00 |
2019-07-01
|
$98.49 |
$98.49 |
$72.36 |
34.09 %
|
-1.48 %
|
4
|
24
|
LOVE
|
SOLD
|
-22.36 %
|
0.77 %
|
66.09 %
|
2019-05-01
|
$41.21 |
2019-05-02
|
$40.38 |
2019-07-01
|
$31.31 |
2019-07-01
|
$31.35 |
$46.79 |
$27.20 |
15.87 %
|
-32.64 %
|
4
|
25
|
OSIS
|
SOLD
|
12.64 %
|
2.28 %
|
67.60 %
|
2019-05-01
|
$102.20 |
2019-05-02
|
$102.95 |
2019-07-01
|
$115.20 |
2019-07-01
|
$115.96 |
$115.96 |
$99.50 |
12.64 %
|
-3.35 %
|
4
|
26
|
RADA
|
SOLD
|
-7.99 %
|
1.52 %
|
46.51 %
|
2019-05-01
|
$3.63 |
2019-05-02
|
$3.63 |
2019-07-01
|
$3.34 |
2019-07-01
|
$3.34 |
$3.96 |
$3.14 |
9.09 %
|
-13.50 %
|
4
|
27
|
STRA
|
SOLD
|
13.89 %
|
1.54 %
|
68.89 %
|
2019-05-01
|
$158.56 |
2019-05-02
|
$158.40 |
2019-07-01
|
$180.75 |
2019-07-01
|
$180.40 |
$186.95 |
$157.55 |
18.02 %
|
-0.54 %
|
4
|
28
|
TAIT
|
SOLD
|
-44.00 %
|
-6.56 %
|
79.78 %
|
2019-05-01
|
$5.75 |
2019-05-02
|
$5.75 |
2019-07-01
|
$2.99 |
2019-07-01
|
$3.22 |
$7.65 |
$2.51 |
33.04 %
|
-56.35 %
|
4
|
29
|
TIBR
|
SOLD
|
0.40 %
|
0.10 %
|
0.24 %
|
2019-05-01
|
$10.10 |
2019-05-06
|
$10.10 |
2019-07-05
|
$10.21 |
2019-07-05
|
$10.14 |
$10.30 |
$10.02 |
1.98 %
|
-0.79 %
|
4
|