Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190916
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRT
|
SOLD
|
16.52 %
|
-0.47 %
|
93.25 %
|
2019-09-16
|
$14.74 |
2019-09-17
|
$14.70 |
2019-11-18
|
$16.90 |
2019-11-18
|
$17.13 |
$17.71 |
$14.26 |
20.48 %
|
-2.99 %
|
4
|
|
2
|
CNA
|
SOLD
|
-11.06 %
|
0.27 %
|
70.45 %
|
2019-09-16
|
$49.53 |
2019-09-17
|
$49.54 |
2019-11-18
|
$44.32 |
2019-11-18
|
$44.06 |
$50.47 |
$42.31 |
1.88 %
|
-14.59 %
|
4
|
|
3
|
GNT
|
SOLD
|
-2.35 %
|
-0.17 %
|
161.59 %
|
2019-09-16
|
$5.97 |
2019-09-17
|
$5.95 |
2019-11-18
|
$5.80 |
2019-11-18
|
$5.81 |
$6.00 |
$5.71 |
0.84 %
|
-4.03 %
|
4
|
|
4
|
MTZ
|
SOLD
|
8.36 %
|
0.63 %
|
81.94 %
|
2019-09-16
|
$66.36 |
2019-09-17
|
$66.00 |
2019-11-18
|
$72.41 |
2019-11-18
|
$71.52 |
$73.71 |
$61.29 |
11.68 %
|
-7.14 %
|
4
|
|
5
|
ORCC
|
SOLD
|
2.38 %
|
2.27 %
|
89.43 %
|
2019-09-16
|
$16.98 |
2019-09-17
|
$17.20 |
2019-11-18
|
$18.00 |
2019-11-18
|
$17.61 |
$18.40 |
$15.57 |
6.98 %
|
-9.48 %
|
4
|
|
6
|
VMI
|
SOLD
|
-2.48 %
|
-0.35 %
|
71.83 %
|
2019-09-16
|
$146.00 |
2019-09-17
|
$145.00 |
2019-11-18
|
$141.50 |
2019-11-18
|
$141.40 |
$147.38 |
$123.80 |
1.64 %
|
-14.62 %
|
4
|
|
7
|
WLH
|
SOLD
|
2.07 %
|
1.26 %
|
46.41 %
|
2019-09-16
|
$20.31 |
2019-09-17
|
$20.33 |
2019-11-18
|
$20.95 |
2019-11-18
|
$20.75 |
$21.70 |
$18.39 |
6.74 %
|
-9.54 %
|
4
|
|
8
|
BCDA
|
SOLD
|
-27.31 %
|
7.22 %
|
11.55 %
|
2019-09-16
|
$5.05 |
2019-09-17
|
$5.25 |
2019-11-18
|
$4.01 |
2019-11-18
|
$3.82 |
$7.25 |
$3.15 |
38.10 %
|
-40.00 %
|
4
|
|
9
|
BKNG
|
SOLD
|
-10.67 %
|
-0.58 %
|
61.23 %
|
2019-09-16
|
$2072.95 |
2019-09-17
|
$2067.60 |
2019-11-18
|
$1838.03 |
2019-11-18
|
$1847.04 |
$2081.24 |
$1841.00 |
0.66 %
|
-10.96 %
|
4
|
|
10
|
CIH
|
SOLD
|
-33.47 %
|
-2.94 %
|
81.29 %
|
2019-09-16
|
$5.04 |
2019-09-17
|
$5.02 |
2019-11-18
|
$3.30 |
2019-11-18
|
$3.34 |
$5.18 |
$3.11 |
3.19 %
|
-38.05 %
|
4
|
|
11
|
FALN
|
SOLD
|
-1.22 %
|
-0.23 %
|
46.88 %
|
2019-09-16
|
$26.97 |
2019-09-17
|
$26.99 |
2019-11-18
|
$26.60 |
2019-11-18
|
$26.66 |
$27.02 |
$26.29 |
0.11 %
|
-2.59 %
|
4
|
|
12
|
ITI
|
SOLD
|
-23.75 %
|
-0.21 %
|
68.12 %
|
2019-09-16
|
$6.37 |
2019-09-17
|
$6.40 |
2019-11-18
|
$4.86 |
2019-11-18
|
$4.88 |
$6.69 |
$4.65 |
4.53 %
|
-27.34 %
|
4
|
|
13
|
ITRI
|
SOLD
|
0.48 %
|
0.01 %
|
72.90 %
|
2019-09-16
|
$75.18 |
2019-09-17
|
$74.97 |
2019-11-18
|
$75.43 |
2019-11-18
|
$75.33 |
$81.29 |
$69.58 |
8.43 %
|
-7.19 %
|
4
|
|
14
|
KBAL
|
SOLD
|
7.63 %
|
-0.05 %
|
45.34 %
|
2019-09-16
|
$19.86 |
2019-09-17
|
$19.79 |
2019-11-18
|
$21.42 |
2019-11-18
|
$21.30 |
$22.40 |
$18.62 |
13.19 %
|
-5.91 %
|
4
|
|
15
|
LOOP
|
SOLD
|
-36.46 %
|
1.54 %
|
117.99 %
|
2019-09-16
|
$16.15 |
2019-09-17
|
$16.40 |
2019-11-18
|
$10.58 |
2019-11-18
|
$10.42 |
$18.65 |
$9.04 |
13.72 %
|
-44.88 %
|
4
|
|
16
|
RILY
|
SOLD
|
17.60 %
|
0.25 %
|
60.86 %
|
2019-09-16
|
$23.88 |
2019-09-17
|
$23.81 |
2019-11-18
|
$28.29 |
2019-11-18
|
$28.00 |
$30.17 |
$21.55 |
26.71 %
|
-9.49 %
|
4
|
|
17
|
RMBI
|
SOLD
|
2.88 %
|
1.15 %
|
144.21 %
|
2019-09-16
|
$13.74 |
2019-09-17
|
$13.55 |
2019-11-18
|
$14.13 |
2019-11-18
|
$13.94 |
$14.09 |
$13.47 |
3.99 %
|
-0.59 %
|
4
|