Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191122
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AQUA
|
SOLD
|
35.63 %
|
26.56 %
|
90.98 %
|
2019-11-22
|
$18.49 |
2019-11-25
|
$18.47 |
2020-02-21
|
$24.68 |
2020-02-21
|
$25.05 |
$25.05 |
$18.20 |
35.63 %
|
-1.46 %
|
4
|
|
2
|
DNI
|
SOLD
|
4.06 %
|
4.80 %
|
168.80 %
|
2019-11-22
|
$12.83 |
2019-11-25
|
$12.82 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
4.06 %
|
-3.28 %
|
4
|
|
3
|
EGIF
|
SOLD
|
3.74 %
|
4.18 %
|
71.01 %
|
2019-11-22
|
$16.41 |
2019-11-25
|
$16.58 |
2020-02-21
|
$17.18 |
2020-02-21
|
$17.20 |
$17.20 |
$15.92 |
3.74 %
|
-3.98 %
|
4
|
|
4
|
FLOW
|
SOLD
|
-13.69 %
|
-14.59 %
|
59.56 %
|
2019-11-22
|
$48.32 |
2019-11-25
|
$48.56 |
2020-02-21
|
$41.04 |
2020-02-21
|
$41.91 |
$48.68 |
$41.91 |
0.25 %
|
-13.69 %
|
4
|
|
5
|
HLT
|
SOLD
|
9.11 %
|
3.66 %
|
128.38 %
|
2019-11-22
|
$101.22 |
2019-11-25
|
$101.86 |
2020-02-21
|
$109.57 |
2020-02-21
|
$111.14 |
$111.14 |
$101.85 |
9.11 %
|
-0.01 %
|
4
|
|
6
|
MMC
|
SOLD
|
7.68 %
|
6.77 %
|
152.55 %
|
2019-11-22
|
$107.93 |
2019-11-25
|
$108.27 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$105.75 |
7.68 %
|
-2.33 %
|
4
|
|
7
|
SWT
|
SOLD
|
0.95 %
|
-2.28 %
|
21.45 %
|
2019-11-22
|
$102.31 |
2019-11-25
|
$102.94 |
2020-02-21
|
$103.18 |
2020-02-21
|
$103.92 |
$109.09 |
$100.35 |
5.97 %
|
-2.52 %
|
4
|
|
8
|
USB
|
SOLD
|
-9.19 %
|
-7.93 %
|
97.60 %
|
2019-11-22
|
$60.05 |
2019-11-25
|
$60.04 |
2020-02-21
|
$54.55 |
2020-02-21
|
$54.52 |
$60.58 |
$54.52 |
0.90 %
|
-9.19 %
|
4
|
|
9
|
ZYME
|
SOLD
|
6.14 %
|
5.68 %
|
66.83 %
|
2019-11-22
|
$42.00 |
2019-11-25
|
$43.00 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$38.96 |
6.14 %
|
-9.40 %
|
4
|
|
10
|
BCOW
|
SOLD
|
10.34 %
|
7.11 %
|
20.44 %
|
2019-11-22
|
$10.15 |
2019-11-25
|
$10.06 |
2020-02-24
|
$11.30 |
2020-02-24
|
$11.10 |
$11.10 |
$10.02 |
10.34 %
|
-0.40 %
|
4
|
|
11
|
CACG
|
SOLD
|
8.55 %
|
7.64 %
|
129.47 %
|
2019-11-22
|
$33.57 |
2019-11-25
|
$33.79 |
2020-02-21
|
$36.34 |
2020-02-21
|
$36.68 |
$36.68 |
$33.14 |
8.55 %
|
-1.92 %
|
4
|
|
12
|
CBNK
|
SOLD
|
-3.29 %
|
0.64 %
|
110.42 %
|
2019-11-22
|
$14.70 |
2019-11-25
|
$14.89 |
2020-02-21
|
$14.24 |
2020-02-21
|
$14.40 |
$15.07 |
$14.00 |
1.21 %
|
-5.98 %
|
4
|
|
13
|
HUBG
|
SOLD
|
7.65 %
|
11.09 %
|
78.74 %
|
2019-11-22
|
$51.60 |
2019-11-25
|
$51.64 |
2020-02-21
|
$55.01 |
2020-02-21
|
$55.59 |
$55.59 |
$48.96 |
7.65 %
|
-5.19 %
|
4
|
|
14
|
MSVB
|
SOLD
|
1.71 %
|
1.94 %
|
66.67 %
|
2019-11-22
|
$13.50 |
2019-11-25
|
$13.48 |
2020-02-21
|
$13.66 |
2020-02-21
|
$13.71 |
$13.74 |
$13.25 |
1.93 %
|
-1.71 %
|
4
|
|
15
|
NTES
|
SOLD
|
14.75 %
|
11.11 %
|
61.68 %
|
2019-11-22
|
$310.40 |
2019-11-25
|
$305.00 |
2020-02-21
|
$344.99 |
2020-02-21
|
$350.00 |
$350.00 |
$298.98 |
14.75 %
|
-1.97 %
|
4
|
|
16
|
PLPC
|
SOLD
|
-21.28 %
|
-25.83 %
|
30.05 %
|
2019-11-22
|
$71.10 |
2019-11-25
|
$70.92 |
2020-02-21
|
$55.63 |
2020-02-21
|
$55.83 |
$76.60 |
$55.83 |
8.01 %
|
-21.28 %
|
4
|
|
17
|
SRCL
|
SOLD
|
1.88 %
|
-0.46 %
|
66.12 %
|
2019-11-22
|
$64.09 |
2019-11-25
|
$64.39 |
2020-02-21
|
$65.31 |
2020-02-21
|
$65.60 |
$66.34 |
$61.75 |
3.03 %
|
-4.10 %
|
4
|