Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191203
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACEL
|
SOLD
|
19.87 %
|
10.55 %
|
108.05 %
|
2019-12-03
|
$10.95 |
2019-12-04
|
$10.92 |
2020-02-21
|
$12.99 |
2020-02-21
|
$13.09 |
$13.09 |
$10.60 |
19.87 %
|
-2.93 %
|
4
|
|
2
|
BEP
|
SOLD
|
18.91 %
|
16.76 %
|
140.59 %
|
2019-12-03
|
$47.41 |
2019-12-04
|
$47.48 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$46.45 |
18.91 %
|
-2.17 %
|
4
|
|
3
|
CDE
|
SOLD
|
-12.02 %
|
-22.03 %
|
289.20 %
|
2019-12-03
|
$7.22 |
2019-12-04
|
$7.24 |
2020-02-21
|
$5.52 |
2020-02-21
|
$6.37 |
$7.36 |
$6.37 |
1.66 %
|
-12.02 %
|
4
|
|
4
|
NIQ
|
SOLD
|
4.00 %
|
3.30 %
|
23.01 %
|
2019-12-03
|
$13.91 |
2019-12-04
|
$13.86 |
2020-02-21
|
$14.38 |
2020-02-21
|
$14.41 |
$14.41 |
$13.80 |
3.97 %
|
-0.43 %
|
4
|
|
5
|
SBGL
|
SOLD
|
44.46 %
|
31.40 %
|
119.34 %
|
2019-12-03
|
$8.83 |
2019-12-04
|
$8.75 |
2020-02-21
|
$12.26 |
2020-02-21
|
$12.64 |
$12.64 |
$8.19 |
44.46 %
|
-6.40 %
|
4
|
|
6
|
SNE
|
SOLD
|
2.57 %
|
-0.90 %
|
71.91 %
|
2019-12-03
|
$64.59 |
2019-12-04
|
$65.27 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$64.80 |
2.57 %
|
-0.72 %
|
4
|
|
7
|
UMC
|
SOLD
|
2.71 %
|
-1.13 %
|
44.72 %
|
2019-12-03
|
$2.50 |
2019-12-04
|
$2.58 |
2020-02-21
|
$2.62 |
2020-02-21
|
$2.65 |
$2.73 |
$2.57 |
5.81 %
|
-0.39 %
|
4
|
|
8
|
BCOW
|
SOLD
|
5.71 %
|
7.11 %
|
20.44 %
|
2019-12-03
|
$10.41 |
2019-12-04
|
$10.50 |
2020-02-24
|
$11.30 |
2020-02-24
|
$11.10 |
$11.10 |
$10.31 |
5.71 %
|
-1.81 %
|
4
|
|
9
|
BOLD
|
HOLD
|
0.92 %
|
-0.12 %
|
23.93 %
|
2019-12-03
|
$58.93 |
2019-12-04
|
$58.90 |
2019-12-11
|
$59.44 |
|
|
$59.68 |
$58.90 |
1.32 %
|
0.00%
|
4
|
|
10
|
BSMS
|
SOLD
|
3.26 %
|
3.20 %
|
158.33 %
|
2019-12-03
|
$25.00 |
2019-12-06
|
$24.97 |
2020-02-21
|
$25.78 |
2020-02-21
|
$25.78 |
$25.78 |
$24.95 |
3.24 %
|
-0.08 %
|
4
|
|
11
|
CDLX
|
SOLD
|
58.80 %
|
66.18 %
|
63.23 %
|
2019-12-03
|
$61.72 |
2019-12-04
|
$61.99 |
2020-02-21
|
$95.87 |
2020-02-21
|
$98.44 |
$98.44 |
$56.48 |
58.80 %
|
-8.89 %
|
4
|
|
12
|
EVER
|
SOLD
|
18.01 %
|
37.49 %
|
87.55 %
|
2019-12-03
|
$38.05 |
2019-12-04
|
$38.43 |
2020-02-21
|
$46.65 |
2020-02-21
|
$45.35 |
$45.35 |
$31.02 |
18.01 %
|
-19.28 %
|
4
|
|
13
|
GLPG
|
SOLD
|
31.16 %
|
27.46 %
|
233.56 %
|
2019-12-03
|
$201.63 |
2019-12-04
|
$204.30 |
2020-02-21
|
$274.03 |
2020-02-21
|
$267.95 |
$267.95 |
$202.88 |
31.16 %
|
-0.70 %
|
4
|
|
14
|
GNOM
|
SOLD
|
-2.36 %
|
-1.32 %
|
22.42 %
|
2019-12-03
|
$16.03 |
2019-12-04
|
$16.05 |
2020-02-21
|
$15.64 |
2020-02-21
|
$15.67 |
$16.34 |
$15.67 |
1.81 %
|
-2.37 %
|
4
|
|
15
|
MNDO
|
SOLD
|
4.00 %
|
-0.39 %
|
102.90 %
|
2019-12-03
|
$2.52 |
2019-12-04
|
$2.50 |
2020-02-21
|
$2.58 |
2020-02-21
|
$2.60 |
$2.60 |
$2.49 |
4.00 %
|
-0.40 %
|
4
|
|
16
|
PAAS
|
SOLD
|
24.58 %
|
21.78 %
|
123.70 %
|
2019-12-03
|
$20.54 |
2019-12-04
|
$20.38 |
2020-02-21
|
$25.22 |
2020-02-21
|
$25.39 |
$25.39 |
$19.65 |
24.58 %
|
-3.58 %
|
4
|
|
17
|
PTCT
|
SOLD
|
14.64 %
|
18.80 %
|
137.61 %
|
2019-12-03
|
$49.96 |
2019-12-04
|
$50.12 |
2020-02-21
|
$57.18 |
2020-02-21
|
$57.46 |
$57.46 |
$47.92 |
14.64 %
|
-4.39 %
|
4
|