Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGS
|
SOLD
|
-11.76 %
|
-1.20 %
|
142.67 %
|
2019-03-06
|
$26.35 |
2019-03-07
|
$26.01 |
2019-05-06
|
$22.97 |
2019-05-06
|
$22.95 |
$27.40 |
$22.95 |
5.34 %
|
-11.76 %
|
5
|
|
2
|
ANF
|
SOLD
|
16.43 %
|
-1.71 %
|
84.39 %
|
2019-03-06
|
$25.70 |
2019-03-07
|
$25.75 |
2019-05-06
|
$29.96 |
2019-05-06
|
$29.98 |
$30.63 |
$24.43 |
18.95 %
|
-5.13 %
|
5
|
|
3
|
JILL
|
SOLD
|
-20.06 %
|
-0.91 %
|
45.66 %
|
2019-03-06
|
$6.74 |
2019-03-07
|
$6.83 |
2019-05-06
|
$5.47 |
2019-05-06
|
$5.46 |
$7.51 |
$4.93 |
9.96 %
|
-27.82 %
|
5
|
|
4
|
NPN
|
SOLD
|
1.73 %
|
0.89 %
|
95.51 %
|
2019-03-06
|
$13.26 |
2019-03-07
|
$13.26 |
2019-05-06
|
$13.60 |
2019-05-06
|
$13.49 |
$14.45 |
$13.26 |
8.97 %
|
0.00%
|
5
|
|
5
|
SCA
|
SOLD
|
0.83 %
|
-0.66 %
|
19.05 %
|
2019-03-06
|
$25.30 |
2019-03-07
|
$25.30 |
2019-05-06
|
$25.51 |
2019-05-06
|
$25.51 |
$25.68 |
$25.10 |
1.50 %
|
-0.79 %
|
5
|
|
6
|
XAN
|
SOLD
|
4.96 %
|
-0.43 %
|
115.18 %
|
2019-03-06
|
$10.87 |
2019-03-07
|
$10.89 |
2019-05-06
|
$11.46 |
2019-05-06
|
$11.43 |
$11.63 |
$10.44 |
6.80 %
|
-4.13 %
|
5
|
|
7
|
AVAV
|
SOLD
|
-19.10 %
|
-1.28 %
|
78.51 %
|
2019-03-06
|
$83.95 |
2019-03-07
|
$83.60 |
2019-05-06
|
$68.08 |
2019-05-06
|
$67.63 |
$83.60 |
$64.05 |
0.00%
|
-23.39 %
|
5
|
|
8
|
AYTU
|
SOLD
|
44.44 %
|
3.57 %
|
141.11 %
|
2019-03-06
|
$1.42 |
2019-03-07
|
$1.53 |
2019-05-06
|
$2.32 |
2019-05-06
|
$2.21 |
$2.53 |
$1.30 |
65.36 %
|
-15.03 %
|
5
|
|
9
|
CRAI
|
SOLD
|
-17.69 %
|
2.33 %
|
260.81 %
|
2019-03-06
|
$49.74 |
2019-03-07
|
$49.68 |
2019-05-06
|
$42.60 |
2019-05-06
|
$40.89 |
$54.23 |
$37.60 |
9.16 %
|
-24.32 %
|
5
|
|
10
|
EPSN
|
SOLD
|
-7.21 %
|
0.00%
|
47.39 %
|
2019-03-06
|
$4.30 |
2019-03-08
|
$4.30 |
2019-05-07
|
$4.00 |
2019-05-07
|
$3.99 |
$4.74 |
$3.90 |
10.23 %
|
-9.30 %
|
5
|
|
11
|
FWONK
|
SOLD
|
13.30 %
|
-1.48 %
|
73.94 %
|
2019-03-06
|
$33.94 |
2019-03-07
|
$33.98 |
2019-05-06
|
$38.54 |
2019-05-06
|
$38.50 |
$39.31 |
$32.46 |
15.69 %
|
-4.47 %
|
5
|
|
12
|
HURN
|
SOLD
|
3.74 %
|
0.16 %
|
77.77 %
|
2019-03-06
|
$47.42 |
2019-03-07
|
$47.12 |
2019-05-06
|
$49.71 |
2019-05-06
|
$48.88 |
$52.05 |
$44.78 |
10.46 %
|
-4.97 %
|
5
|
|
13
|
IGOV
|
SOLD
|
0.41 %
|
0.12 %
|
11.36 %
|
2019-03-06
|
$48.55 |
2019-03-07
|
$48.38 |
2019-05-06
|
$48.60 |
2019-05-06
|
$48.58 |
$49.41 |
$48.27 |
2.13 %
|
-0.23 %
|
5
|
|
14
|
MRCC
|
SOLD
|
-3.98 %
|
0.57 %
|
83.27 %
|
2019-03-06
|
$12.75 |
2019-03-07
|
$12.80 |
2019-05-06
|
$12.39 |
2019-05-06
|
$12.29 |
$12.93 |
$11.92 |
1.02 %
|
-6.88 %
|
5
|
|
15
|
NFTY
|
SOLD
|
2.93 %
|
-2.72 %
|
13.16 %
|
2019-03-06
|
$35.85 |
2019-03-07
|
$35.46 |
2019-05-07
|
$36.50 |
2019-05-07
|
$36.50 |
$38.68 |
$35.46 |
9.08 %
|
0.00%
|
5
|
|
16
|
QUMU
|
SOLD
|
67.87 %
|
-2.17 %
|
149.63 %
|
2019-03-06
|
$2.51 |
2019-03-07
|
$2.49 |
2019-05-06
|
$4.50 |
2019-05-06
|
$4.18 |
$4.75 |
$2.31 |
90.76 %
|
-7.23 %
|
5
|
|
17
|
SNES
|
SOLD
|
76.19 %
|
0.55 %
|
119.95 %
|
2019-03-06
|
$1.10 |
2019-03-07
|
$1.05 |
2019-05-06
|
$1.83 |
2019-05-06
|
$1.85 |
$1.85 |
$0.90 |
76.19 %
|
-14.29 %
|
5
|
|
18
|
WHF
|
SOLD
|
0.78 %
|
0.34 %
|
112.02 %
|
2019-03-06
|
$13.99 |
2019-03-07
|
$14.09 |
2019-05-06
|
$14.68 |
2019-05-06
|
$14.20 |
$14.73 |
$13.85 |
4.54 %
|
-1.70 %
|
5
|
|
19
|
WTRH
|
SOLD
|
-21.08 %
|
0.00%
|
51.52 %
|
2019-03-06
|
$11.43 |
2019-03-07
|
$11.43 |
2019-05-06
|
$9.21 |
2019-05-06
|
$9.02 |
$14.77 |
$8.81 |
29.22 %
|
-22.92 %
|
5
|