Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190320
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RGNX
|
SOLD
|
-26.09 %
|
-6.08 %
|
117.77 %
|
2019-03-20
|
$60.59 |
2019-03-21
|
$60.51 |
2019-05-20
|
$42.00 |
2019-05-20
|
$44.72 |
$63.19 |
$43.05 |
4.43 %
|
-28.85 %
|
5
|
|
2
|
AIC
|
SOLD
|
2.15 %
|
1.62 %
|
1021.28 %
|
2019-03-20
|
$23.86 |
2019-03-21
|
$23.75 |
2019-05-20
|
$24.50 |
2019-05-20
|
$24.26 |
$24.26 |
$23.38 |
2.15 %
|
-1.56 %
|
5
|
|
3
|
ANFI
|
SOLD
|
-35.23 %
|
-5.26 %
|
165.94 %
|
2019-03-20
|
$1.65 |
2019-03-21
|
$1.76 |
2019-05-20
|
$1.08 |
2019-05-20
|
$1.14 |
$1.85 |
$1.10 |
5.11 %
|
-37.50 %
|
5
|
|
4
|
CORR
|
SOLD
|
7.97 %
|
-0.30 %
|
53.33 %
|
2019-03-20
|
$36.82 |
2019-03-21
|
$36.76 |
2019-05-20
|
$39.77 |
2019-05-20
|
$39.69 |
$40.96 |
$36.00 |
11.43 %
|
-2.07 %
|
5
|
|
5
|
EHT
|
SOLD
|
2.08 %
|
0.10 %
|
104.42 %
|
2019-03-20
|
$9.57 |
2019-03-21
|
$9.62 |
2019-05-20
|
$9.80 |
2019-05-20
|
$9.82 |
$9.95 |
$9.56 |
3.43 %
|
-0.62 %
|
5
|
|
6
|
GRX
|
SOLD
|
2.04 %
|
-0.57 %
|
111.38 %
|
2019-03-20
|
$10.32 |
2019-03-21
|
$10.30 |
2019-05-20
|
$10.48 |
2019-05-20
|
$10.51 |
$10.82 |
$10.27 |
5.05 %
|
-0.29 %
|
5
|
|
7
|
MXE
|
SOLD
|
-1.92 %
|
0.19 %
|
222.22 %
|
2019-03-20
|
$10.96 |
2019-03-21
|
$10.95 |
2019-05-20
|
$10.75 |
2019-05-20
|
$10.74 |
$11.53 |
$10.51 |
5.30 %
|
-4.02 %
|
5
|
|
8
|
NVRO
|
SOLD
|
1.00 %
|
-3.49 %
|
42.91 %
|
2019-03-20
|
$60.74 |
2019-03-21
|
$61.00 |
2019-05-20
|
$60.06 |
2019-05-20
|
$61.61 |
$68.38 |
$54.00 |
12.10 %
|
-11.48 %
|
5
|
|
9
|
VCRA
|
SOLD
|
-3.88 %
|
-0.54 %
|
103.21 %
|
2019-03-20
|
$34.33 |
2019-03-21
|
$34.24 |
2019-05-20
|
$33.08 |
2019-05-20
|
$32.91 |
$35.73 |
$28.31 |
4.35 %
|
-17.32 %
|
5
|
|
10
|
ACER
|
SOLD
|
-18.57 %
|
1.41 %
|
54.87 %
|
2019-03-20
|
$23.75 |
2019-03-21
|
$23.70 |
2019-05-20
|
$19.39 |
2019-05-20
|
$19.30 |
$28.25 |
$17.52 |
19.20 %
|
-26.08 %
|
5
|
|
11
|
CWCO
|
SOLD
|
4.81 %
|
0.07 %
|
102.40 %
|
2019-03-20
|
$13.10 |
2019-03-21
|
$13.11 |
2019-05-20
|
$13.75 |
2019-05-20
|
$13.74 |
$14.09 |
$12.09 |
7.48 %
|
-7.78 %
|
5
|
|
12
|
CYRX
|
SOLD
|
31.93 %
|
-3.30 %
|
106.44 %
|
2019-03-20
|
$13.37 |
2019-03-21
|
$13.34 |
2019-05-20
|
$17.02 |
2019-05-20
|
$17.60 |
$18.11 |
$12.35 |
35.76 %
|
-7.42 %
|
5
|
|
13
|
CYRXW
|
SOLD
|
36.48 %
|
-4.55 %
|
6.00 %
|
2019-03-20
|
$9.35 |
2019-03-21
|
$10.00 |
2019-05-21
|
$13.65 |
2019-05-21
|
$13.65 |
$14.30 |
$8.90 |
43.00 %
|
-11.00 %
|
5
|
|
14
|
FCSC
|
SOLD
|
-12.28 %
|
-3.02 %
|
65.50 %
|
2019-03-20
|
$2.35 |
2019-03-21
|
$2.28 |
2019-05-20
|
$1.93 |
2019-05-20
|
$2.00 |
$3.24 |
$1.76 |
42.11 %
|
-22.81 %
|
5
|
|
15
|
HDS
|
SOLD
|
3.09 %
|
-0.37 %
|
48.04 %
|
2019-03-20
|
$42.15 |
2019-03-21
|
$42.07 |
2019-05-20
|
$43.33 |
2019-05-20
|
$43.37 |
$47.13 |
$41.47 |
12.03 %
|
-1.43 %
|
5
|
|
16
|
MGPI
|
SOLD
|
-17.36 %
|
1.05 %
|
95.00 %
|
2019-03-20
|
$77.01 |
2019-03-21
|
$76.92 |
2019-05-20
|
$64.60 |
2019-05-20
|
$63.57 |
$88.99 |
$63.57 |
15.69 %
|
-17.36 %
|
5
|
|
17
|
PETQ
|
SOLD
|
-7.18 %
|
0.77 %
|
59.55 %
|
2019-03-20
|
$29.91 |
2019-03-21
|
$30.50 |
2019-05-20
|
$28.81 |
2019-05-20
|
$28.31 |
$32.47 |
$23.06 |
6.46 %
|
-24.39 %
|
5
|
|
18
|
SLGG
|
SOLD
|
-11.15 %
|
3.09 %
|
66.73 %
|
2019-03-20
|
$8.29 |
2019-03-21
|
$8.25 |
2019-05-20
|
$7.67 |
2019-05-20
|
$7.33 |
$9.29 |
$6.05 |
12.61 %
|
-26.67 %
|
5
|
|
19
|
SLIM
|
SOLD
|
-8.44 %
|
-1.69 %
|
51.09 %
|
2019-03-20
|
$35.48 |
2019-03-21
|
$35.76 |
2019-05-20
|
$32.57 |
2019-05-20
|
$32.74 |
$35.76 |
$31.59 |
0.00%
|
-11.66 %
|
5
|