Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190325
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALLY
|
SOLD
|
11.91 %
|
-0.41 %
|
120.43 %
|
2019-03-25
|
$26.12 |
2019-03-26
|
$26.36 |
2019-05-28
|
$29.31 |
2019-05-28
|
$29.50 |
$30.27 |
$26.17 |
14.83 %
|
-0.72 %
|
5
|
2
|
AUY
|
SOLD
|
-31.62 %
|
-2.13 %
|
57.32 %
|
2019-03-25
|
$2.76 |
2019-03-26
|
$2.72 |
2019-05-28
|
$1.84 |
2019-05-28
|
$1.86 |
$2.76 |
$1.82 |
1.47 %
|
-33.09 %
|
5
|
3
|
ENIC
|
SOLD
|
-14.45 %
|
-1.13 %
|
249.42 %
|
2019-03-25
|
$5.18 |
2019-03-26
|
$5.19 |
2019-05-28
|
$4.37 |
2019-05-28
|
$4.44 |
$5.30 |
$4.30 |
2.12 %
|
-17.15 %
|
5
|
4
|
FAF
|
SOLD
|
2.44 %
|
-6.26 %
|
516.99 %
|
2019-03-25
|
$51.03 |
2019-03-26
|
$51.23 |
2019-05-28
|
$51.80 |
2019-05-28
|
$52.48 |
$58.29 |
$50.87 |
13.78 %
|
-0.70 %
|
5
|
5
|
KBH
|
SOLD
|
12.42 %
|
-1.64 %
|
75.62 %
|
2019-03-25
|
$23.87 |
2019-03-26
|
$24.00 |
2019-05-28
|
$26.47 |
2019-05-28
|
$26.98 |
$27.64 |
$23.41 |
15.17 %
|
-2.46 %
|
5
|
6
|
KMPR
|
SOLD
|
12.29 %
|
-2.00 %
|
117.89 %
|
2019-03-25
|
$77.00 |
2019-03-26
|
$77.44 |
2019-05-28
|
$85.44 |
2019-05-28
|
$86.96 |
$91.97 |
$76.00 |
18.76 %
|
-1.86 %
|
5
|
7
|
LEN-B
|
SOLD
|
4.37 %
|
-1.40 %
|
47.20 %
|
2019-03-25
|
$39.60 |
2019-03-26
|
$39.82 |
2019-05-28
|
$40.89 |
2019-05-28
|
$41.56 |
$43.65 |
$38.41 |
9.62 %
|
-3.54 %
|
5
|
8
|
MSA
|
SOLD
|
1.11 %
|
-0.74 %
|
137.37 %
|
2019-03-25
|
$100.94 |
2019-03-26
|
$101.54 |
2019-05-28
|
$101.82 |
2019-05-28
|
$102.67 |
$113.06 |
$96.01 |
11.35 %
|
-5.45 %
|
5
|
9
|
NVT
|
SOLD
|
-8.79 %
|
-1.50 %
|
69.37 %
|
2019-03-25
|
$26.21 |
2019-03-26
|
$26.52 |
2019-05-28
|
$23.65 |
2019-05-28
|
$24.19 |
$28.49 |
$23.68 |
7.43 %
|
-10.71 %
|
5
|
10
|
RC
|
SOLD
|
-4.54 %
|
0.55 %
|
113.32 %
|
2019-03-25
|
$15.36 |
2019-03-26
|
$15.41 |
2019-05-28
|
$14.75 |
2019-05-28
|
$14.71 |
$15.61 |
$14.30 |
1.30 %
|
-7.20 %
|
5
|
11
|
SUZ
|
SOLD
|
-29.90 %
|
2.66 %
|
198.68 %
|
2019-03-25
|
$24.06 |
2019-03-26
|
$24.01 |
2019-05-28
|
$17.39 |
2019-05-28
|
$16.83 |
$24.94 |
$16.83 |
3.87 %
|
-29.90 %
|
5
|
12
|
TKC
|
SOLD
|
-18.23 %
|
-1.27 %
|
92.18 %
|
2019-03-25
|
$5.82 |
2019-03-26
|
$5.87 |
2019-05-28
|
$4.67 |
2019-05-28
|
$4.80 |
$5.89 |
$4.60 |
0.34 %
|
-21.64 %
|
5
|
13
|
ADES
|
SOLD
|
0.17 %
|
0.09 %
|
69.61 %
|
2019-03-25
|
$11.66 |
2019-03-26
|
$11.68 |
2019-05-28
|
$11.71 |
2019-05-28
|
$11.70 |
$13.52 |
$10.85 |
15.75 %
|
-7.11 %
|
5
|
14
|
AETI
|
SOLD
|
-30.68 %
|
0.00%
|
13.48 %
|
2019-03-25
|
$0.95 |
2019-03-26
|
$0.88 |
2019-05-28
|
$0.61 |
2019-05-28
|
$0.61 |
$1.61 |
$0.60 |
82.95 %
|
-31.82 %
|
5
|
15
|
CCXI
|
SOLD
|
-3.39 %
|
5.47 %
|
54.31 %
|
2019-03-25
|
$12.16 |
2019-03-26
|
$12.10 |
2019-05-28
|
$12.35 |
2019-05-28
|
$11.69 |
$14.98 |
$11.44 |
23.80 %
|
-5.45 %
|
5
|
16
|
CETV
|
SOLD
|
-2.93 %
|
0.55 %
|
352.06 %
|
2019-03-25
|
$3.74 |
2019-03-26
|
$3.75 |
2019-05-28
|
$3.65 |
2019-05-28
|
$3.64 |
$4.19 |
$3.60 |
11.73 %
|
-4.00 %
|
5
|
17
|
CRAI
|
SOLD
|
-24.66 %
|
-1.34 %
|
65.99 %
|
2019-03-25
|
$51.17 |
2019-03-26
|
$51.54 |
2019-05-28
|
$38.30 |
2019-05-28
|
$38.83 |
$54.23 |
$37.60 |
5.22 %
|
-27.05 %
|
5
|
18
|
CRIS
|
SOLD
|
-18.48 %
|
-8.11 %
|
152.47 %
|
2019-03-25
|
$1.89 |
2019-03-26
|
$1.84 |
2019-05-28
|
$1.36 |
2019-05-28
|
$1.50 |
$2.37 |
$1.42 |
28.80 %
|
-22.83 %
|
5
|
19
|
CSSEP
|
SOLD
|
2.21 %
|
-0.59 %
|
187.05 %
|
2019-03-25
|
$25.20 |
2019-03-26
|
$24.90 |
2019-05-28
|
$25.22 |
2019-05-28
|
$25.45 |
$25.75 |
$24.69 |
3.41 %
|
-0.84 %
|
5
|
20
|
DCIX
|
SOLD
|
-19.38 %
|
-2.80 %
|
74.24 %
|
2019-03-25
|
$1.26 |
2019-03-26
|
$1.29 |
2019-05-28
|
$1.04 |
2019-05-28
|
$1.04 |
$1.33 |
$1.00 |
3.10 %
|
-22.48 %
|
5
|
21
|
FTXG
|
SOLD
|
2.60 %
|
-1.17 %
|
8.06 %
|
2019-03-25
|
$19.79 |
2019-03-27
|
$19.73 |
2019-05-28
|
$20.24 |
2019-05-28
|
$20.24 |
$21.00 |
$19.71 |
6.44 %
|
-0.10 %
|
5
|
22
|
HUNT
|
BUY
|
183.58 %
|
416.02 %
|
3755.89 %
|
2019-03-25
|
$18.41 |
2019-03-26
|
$33.50 |
2019-03-26
|
$95.00 |
|
|
$103.90 |
$32.35 |
210.15 %
|
-3.43 %
|
5
|
23
|
HUNTW
|
BUY
|
-12.96 %
|
0.00%
|
1712.88 %
|
2019-03-25
|
$0.47 |
2019-03-26
|
$0.54 |
2019-03-26
|
$0.47 |
|
|
$0.67 |
$0.32 |
24.07 %
|
-40.74 %
|
5
|
24
|
ITRN
|
SOLD
|
-2.16 %
|
-1.46 %
|
112.00 %
|
2019-03-25
|
$33.79 |
2019-03-26
|
$33.80 |
2019-05-28
|
$32.50 |
2019-05-28
|
$33.07 |
$37.32 |
$31.55 |
10.41 %
|
-6.66 %
|
5
|
25
|
OLLI
|
SOLD
|
24.26 %
|
-1.28 %
|
133.95 %
|
2019-03-25
|
$80.79 |
2019-03-26
|
$81.69 |
2019-05-28
|
$100.13 |
2019-05-28
|
$101.51 |
$102.19 |
$78.76 |
25.09 %
|
-3.59 %
|
5
|
26
|
PSDO
|
SOLD
|
-7.61 %
|
-0.07 %
|
119.33 %
|
2019-03-25
|
$14.68 |
2019-03-26
|
$14.72 |
2019-05-28
|
$13.59 |
2019-05-28
|
$13.60 |
$15.23 |
$13.41 |
3.46 %
|
-8.90 %
|
5
|
27
|
QDEL
|
SOLD
|
-15.03 %
|
0.71 %
|
109.78 %
|
2019-03-25
|
$64.07 |
2019-03-26
|
$64.66 |
2019-05-28
|
$55.23 |
2019-05-28
|
$54.94 |
$67.92 |
$54.05 |
5.04 %
|
-16.41 %
|
5
|
28
|
REPL
|
SOLD
|
0.00%
|
-1.82 %
|
140.03 %
|
2019-03-25
|
$15.10 |
2019-03-26
|
$14.88 |
2019-05-28
|
$14.60 |
2019-05-28
|
$14.88 |
$18.25 |
$12.07 |
22.65 %
|
-18.88 %
|
5
|
29
|
TWNK
|
SOLD
|
9.01 %
|
-0.98 %
|
68.86 %
|
2019-03-25
|
$12.16 |
2019-03-26
|
$12.21 |
2019-05-28
|
$13.10 |
2019-05-28
|
$13.31 |
$14.15 |
$12.11 |
15.89 %
|
-0.82 %
|
5
|