Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BH
|
SOLD
|
-36.17 %
|
1.08 %
|
132.31 %
|
2019-04-25
|
$161.99 |
2019-04-26
|
$161.51 |
2019-06-25
|
$103.84 |
2019-06-25
|
$103.09 |
$162.45 |
$88.55 |
0.58 %
|
-45.17 %
|
5
|
2
|
BH-A
|
SOLD
|
-32.49 %
|
-0.77 %
|
115.38 %
|
2019-04-25
|
$817.00 |
2019-04-26
|
$785.00 |
2019-06-25
|
$542.69 |
2019-06-25
|
$529.95 |
$793.75 |
$476.36 |
1.11 %
|
-39.32 %
|
5
|
3
|
BHC
|
SOLD
|
1.59 %
|
2.61 %
|
242.63 %
|
2019-04-25
|
$23.72 |
2019-04-26
|
$23.89 |
2019-06-25
|
$24.38 |
2019-06-25
|
$24.27 |
$26.79 |
$20.27 |
12.14 %
|
-15.15 %
|
5
|
4
|
BSX
|
SOLD
|
13.16 %
|
-0.69 %
|
87.56 %
|
2019-04-25
|
$36.93 |
2019-04-26
|
$37.17 |
2019-06-25
|
$41.72 |
2019-06-25
|
$42.06 |
$42.40 |
$35.88 |
14.07 %
|
-3.47 %
|
5
|
5
|
EDF
|
SOLD
|
3.96 %
|
0.22 %
|
121.78 %
|
2019-04-25
|
$13.35 |
2019-04-26
|
$13.37 |
2019-06-25
|
$13.94 |
2019-06-25
|
$13.90 |
$13.94 |
$12.97 |
4.26 %
|
-2.99 %
|
5
|
6
|
EDI
|
SOLD
|
0.71 %
|
-1.86 %
|
248.61 %
|
2019-04-25
|
$12.74 |
2019-04-26
|
$12.74 |
2019-06-25
|
$12.66 |
2019-06-25
|
$12.83 |
$13.18 |
$12.08 |
3.45 %
|
-5.18 %
|
5
|
7
|
EIG
|
SOLD
|
-4.51 %
|
-0.12 %
|
108.35 %
|
2019-04-25
|
$44.48 |
2019-04-26
|
$44.60 |
2019-06-25
|
$42.54 |
2019-06-25
|
$42.59 |
$44.99 |
$40.92 |
0.87 %
|
-8.25 %
|
5
|
8
|
GJH
|
SOLD
|
0.00%
|
1.25 %
|
13.61 %
|
2019-04-25
|
$9.64 |
2019-04-26
|
$9.65 |
2019-06-25
|
$9.72 |
2019-06-25
|
$9.65 |
$10.05 |
$9.57 |
4.15 %
|
-0.83 %
|
5
|
9
|
HNP
|
SOLD
|
-8.35 %
|
-0.64 %
|
57.69 %
|
2019-04-25
|
$25.30 |
2019-04-26
|
$25.51 |
2019-06-25
|
$23.28 |
2019-06-25
|
$23.38 |
$25.84 |
$22.66 |
1.29 %
|
-11.17 %
|
5
|
10
|
PAG
|
SOLD
|
0.41 %
|
-0.37 %
|
67.04 %
|
2019-04-25
|
$46.17 |
2019-04-26
|
$46.07 |
2019-06-25
|
$45.99 |
2019-06-25
|
$46.26 |
$47.86 |
$42.54 |
3.89 %
|
-7.66 %
|
5
|
11
|
SAH
|
SOLD
|
20.50 %
|
-1.38 %
|
53.94 %
|
2019-04-25
|
$17.77 |
2019-04-26
|
$18.63 |
2019-06-25
|
$22.17 |
2019-06-25
|
$22.45 |
$24.05 |
$17.36 |
29.09 %
|
-6.82 %
|
5
|
12
|
SAM
|
SOLD
|
16.86 %
|
3.42 %
|
225.81 %
|
2019-04-25
|
$300.00 |
2019-04-26
|
$300.09 |
2019-06-25
|
$361.19 |
2019-06-25
|
$350.68 |
$353.64 |
$297.36 |
17.84 %
|
-0.91 %
|
5
|
13
|
SCI
|
SOLD
|
6.10 %
|
0.92 %
|
139.57 %
|
2019-04-25
|
$42.97 |
2019-04-26
|
$43.09 |
2019-06-25
|
$46.10 |
2019-06-25
|
$45.72 |
$46.88 |
$41.07 |
8.80 %
|
-4.69 %
|
5
|
14
|
SEAS
|
SOLD
|
14.05 %
|
1.42 %
|
175.20 %
|
2019-04-25
|
$25.90 |
2019-04-26
|
$25.90 |
2019-06-25
|
$30.10 |
2019-06-25
|
$29.54 |
$32.73 |
$24.75 |
26.37 %
|
-4.44 %
|
5
|
15
|
YELP
|
SOLD
|
-15.59 %
|
-1.42 %
|
124.00 %
|
2019-04-25
|
$39.51 |
2019-04-26
|
$39.51 |
2019-06-25
|
$32.71 |
2019-06-25
|
$33.35 |
$40.99 |
$30.18 |
3.75 %
|
-23.61 %
|
5
|
16
|
APM
|
SOLD
|
91.69 %
|
0.77 %
|
71.43 %
|
2019-04-25
|
$14.48 |
2019-04-26
|
$13.72 |
2019-06-25
|
$26.30 |
2019-06-25
|
$26.30 |
$33.28 |
$13.71 |
142.57 %
|
-0.07 %
|
5
|
17
|
CART
|
SOLD
|
0.73 %
|
-0.65 %
|
39.83 %
|
2019-04-25
|
$8.32 |
2019-04-26
|
$8.18 |
2019-06-25
|
$7.70 |
2019-06-25
|
$8.24 |
$9.00 |
$7.49 |
10.02 %
|
-8.44 %
|
5
|
18
|
CCB
|
SOLD
|
-6.15 %
|
-0.26 %
|
74.52 %
|
2019-04-25
|
$16.26 |
2019-04-26
|
$16.27 |
2019-06-25
|
$15.27 |
2019-06-25
|
$15.27 |
$17.00 |
$15.27 |
4.49 %
|
-6.15 %
|
5
|
19
|
CPAH
|
SOLD
|
-20.98 %
|
8.75 %
|
233.24 %
|
2019-04-25
|
$2.04 |
2019-04-26
|
$2.05 |
2019-06-25
|
$1.74 |
2019-06-25
|
$1.62 |
$2.08 |
$1.26 |
1.46 %
|
-38.54 %
|
5
|
20
|
EBAYL
|
SOLD
|
2.27 %
|
0.30 %
|
156.14 %
|
2019-04-25
|
$25.98 |
2019-04-26
|
$25.96 |
2019-06-25
|
$26.56 |
2019-06-25
|
$26.55 |
$26.61 |
$25.85 |
2.50 %
|
-0.42 %
|
5
|
21
|
EVSIW
|
SOLD
|
33.04 %
|
0.80 %
|
1.92 %
|
2019-04-25
|
$1.17 |
2019-04-26
|
$1.15 |
2019-07-12
|
$1.26 |
2019-07-12
|
$1.53 |
$1.57 |
$1.01 |
36.52 %
|
-12.17 %
|
5
|
22
|
GMHI
|
SOLD
|
2.13 %
|
-1.75 %
|
0.34 %
|
2019-04-25
|
$9.85 |
2019-04-26
|
$9.86 |
2019-06-25
|
$10.10 |
2019-06-25
|
$10.07 |
$10.56 |
$9.81 |
7.10 %
|
-0.51 %
|
5
|
23
|
IDLB
|
SOLD
|
-0.21 %
|
-0.61 %
|
55.00 %
|
2019-04-25
|
$28.17 |
2019-04-26
|
$28.20 |
2019-06-25
|
$27.85 |
2019-06-25
|
$28.14 |
$28.52 |
$27.10 |
1.13 %
|
-3.90 %
|
5
|
24
|
ILMN
|
SOLD
|
13.72 %
|
0.10 %
|
86.23 %
|
2019-04-25
|
$319.20 |
2019-04-26
|
$315.00 |
2019-06-25
|
$358.08 |
2019-06-25
|
$358.21 |
$363.58 |
$300.35 |
15.42 %
|
-4.65 %
|
5
|
25
|
LIFE
|
SOLD
|
-39.06 %
|
-2.56 %
|
28.72 %
|
2019-04-25
|
$0.64 |
2019-04-26
|
$0.64 |
2019-06-25
|
$0.38 |
2019-06-25
|
$0.39 |
$0.72 |
$0.31 |
12.50 %
|
-51.56 %
|
5
|
26
|
NXGN
|
SOLD
|
2.75 %
|
-1.58 %
|
82.90 %
|
2019-04-25
|
$18.53 |
2019-04-26
|
$18.56 |
2019-06-25
|
$18.71 |
2019-06-25
|
$19.07 |
$21.12 |
$18.04 |
13.79 %
|
-2.80 %
|
5
|
27
|
SCKT
|
SOLD
|
-7.72 %
|
-1.76 %
|
100.54 %
|
2019-04-25
|
$2.34 |
2019-04-26
|
$2.46 |
2019-06-25
|
$2.23 |
2019-06-25
|
$2.27 |
$2.58 |
$2.12 |
4.88 %
|
-13.82 %
|
5
|
28
|
TLSA
|
SOLD
|
-5.81 %
|
-3.31 %
|
2050.00 %
|
2019-04-25
|
$9.53 |
2019-04-26
|
$9.50 |
2019-06-25
|
$8.46 |
2019-06-25
|
$8.95 |
$10.41 |
$6.40 |
9.58 %
|
-32.63 %
|
5
|
29
|
UFPI
|
SOLD
|
2.82 %
|
1.14 %
|
131.33 %
|
2019-04-25
|
$35.24 |
2019-04-26
|
$35.14 |
2019-06-25
|
$36.30 |
2019-06-25
|
$36.13 |
$38.36 |
$31.88 |
9.16 %
|
-9.28 %
|
5
|
30
|
UMBF
|
SOLD
|
-8.22 %
|
-0.35 %
|
79.64 %
|
2019-04-25
|
$69.14 |
2019-04-26
|
$68.86 |
2019-06-25
|
$62.83 |
2019-06-25
|
$63.20 |
$71.97 |
$61.14 |
4.52 %
|
-11.21 %
|
5
|