Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190524
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GAB
|
SOLD
|
0.99 %
|
-0.16 %
|
97.27 %
|
2019-05-24
|
$6.10 |
2019-05-28
|
$6.09 |
2019-07-29
|
$6.13 |
2019-07-29
|
$6.15 |
$6.32 |
$5.98 |
3.78 %
|
-1.81 %
|
5
|
2
|
LPG
|
SOLD
|
31.44 %
|
-4.10 %
|
138.48 %
|
2019-05-24
|
$7.41 |
2019-05-28
|
$7.41 |
2019-07-29
|
$9.35 |
2019-07-29
|
$9.74 |
$10.27 |
$7.01 |
38.60 %
|
-5.40 %
|
5
|
3
|
MDT
|
SOLD
|
10.42 %
|
0.69 %
|
82.79 %
|
2019-05-24
|
$93.03 |
2019-05-28
|
$92.89 |
2019-07-29
|
$103.26 |
2019-07-29
|
$102.57 |
$103.29 |
$90.25 |
11.20 %
|
-2.84 %
|
5
|
4
|
MHK
|
SOLD
|
-12.59 %
|
-3.38 %
|
229.48 %
|
2019-05-24
|
$145.90 |
2019-05-28
|
$145.82 |
2019-07-29
|
$124.48 |
2019-07-29
|
$127.46 |
$156.60 |
$127.27 |
7.39 %
|
-12.72 %
|
5
|
5
|
NVS
|
SOLD
|
5.30 %
|
-1.14 %
|
54.62 %
|
2019-05-24
|
$87.52 |
2019-05-28
|
$87.71 |
2019-07-29
|
$92.13 |
2019-07-29
|
$92.36 |
$95.00 |
$85.33 |
8.31 %
|
-2.71 %
|
5
|
6
|
PIM
|
SOLD
|
1.10 %
|
0.22 %
|
108.86 %
|
2019-05-24
|
$4.54 |
2019-05-28
|
$4.54 |
2019-07-29
|
$4.60 |
2019-07-29
|
$4.59 |
$4.63 |
$4.46 |
1.98 %
|
-1.76 %
|
5
|
7
|
PPL
|
SOLD
|
-1.10 %
|
-0.86 %
|
111.07 %
|
2019-05-24
|
$30.80 |
2019-05-28
|
$30.78 |
2019-07-29
|
$30.06 |
2019-07-29
|
$30.44 |
$31.80 |
$29.72 |
3.31 %
|
-3.44 %
|
5
|
8
|
STL
|
SOLD
|
6.89 %
|
-0.78 %
|
103.93 %
|
2019-05-24
|
$20.54 |
2019-05-28
|
$20.45 |
2019-07-29
|
$21.75 |
2019-07-29
|
$21.86 |
$22.17 |
$19.24 |
8.41 %
|
-5.92 %
|
5
|
9
|
VGI
|
SOLD
|
4.66 %
|
-0.08 %
|
96.75 %
|
2019-05-24
|
$12.44 |
2019-05-28
|
$12.45 |
2019-07-29
|
$13.07 |
2019-07-29
|
$13.03 |
$13.08 |
$12.27 |
5.06 %
|
-1.45 %
|
5
|
10
|
APLT
|
SOLD
|
-14.74 %
|
1.94 %
|
22.56 %
|
2019-05-24
|
$10.01 |
2019-05-28
|
$10.01 |
2019-07-29
|
$8.92 |
2019-07-29
|
$8.54 |
$11.20 |
$8.06 |
11.89 %
|
-19.48 %
|
5
|
11
|
BSTC
|
SOLD
|
-4.28 %
|
-1.07 %
|
94.37 %
|
2019-05-24
|
$62.33 |
2019-05-28
|
$62.35 |
2019-07-29
|
$59.11 |
2019-07-29
|
$59.68 |
$63.99 |
$54.75 |
2.63 %
|
-12.19 %
|
5
|
12
|
BWEN
|
SOLD
|
9.47 %
|
3.88 %
|
158.67 %
|
2019-05-24
|
$1.90 |
2019-05-28
|
$1.90 |
2019-07-29
|
$2.14 |
2019-07-29
|
$2.08 |
$2.59 |
$1.65 |
36.32 %
|
-13.16 %
|
5
|
13
|
CDMOP
|
SOLD
|
3.44 %
|
-0.15 %
|
24.26 %
|
2019-05-24
|
$25.85 |
2019-05-28
|
$25.90 |
2019-07-29
|
$26.94 |
2019-07-29
|
$26.79 |
$27.88 |
$25.20 |
7.64 %
|
-2.70 %
|
5
|
14
|
CSOD
|
SOLD
|
14.02 %
|
-1.31 %
|
85.54 %
|
2019-05-24
|
$53.68 |
2019-05-28
|
$54.08 |
2019-07-29
|
$60.91 |
2019-07-29
|
$61.66 |
$62.66 |
$49.81 |
15.87 %
|
-7.90 %
|
5
|
15
|
FLIC
|
SOLD
|
0.78 %
|
-0.14 %
|
96.73 %
|
2019-05-24
|
$21.77 |
2019-05-28
|
$21.81 |
2019-07-29
|
$21.96 |
2019-07-29
|
$21.98 |
$22.11 |
$20.05 |
1.38 %
|
-8.07 %
|
5
|
16
|
FV
|
SOLD
|
7.26 %
|
-0.57 %
|
57.45 %
|
2019-05-24
|
$29.07 |
2019-05-28
|
$29.20 |
2019-07-29
|
$31.20 |
2019-07-29
|
$31.32 |
$31.43 |
$27.95 |
7.64 %
|
-4.28 %
|
5
|
17
|
IRIX
|
SOLD
|
-36.88 %
|
-1.96 %
|
60.09 %
|
2019-05-24
|
$5.61 |
2019-05-28
|
$5.64 |
2019-07-29
|
$3.50 |
2019-07-29
|
$3.56 |
$5.69 |
$3.50 |
0.89 %
|
-37.94 %
|
5
|
18
|
OTLK
|
SOLD
|
-7.84 %
|
-1.70 %
|
5.43 %
|
2019-05-24
|
$2.79 |
2019-05-28
|
$2.55 |
2019-07-29
|
$2.31 |
2019-07-29
|
$2.35 |
$3.20 |
$1.76 |
25.49 %
|
-30.98 %
|
5
|
19
|
PEBK
|
SOLD
|
-3.38 %
|
-0.40 %
|
119.72 %
|
2019-05-24
|
$28.20 |
2019-05-28
|
$27.95 |
2019-07-29
|
$27.35 |
2019-07-29
|
$27.01 |
$34.32 |
$27.01 |
22.79 %
|
-3.36 %
|
5
|
20
|
PIRS
|
SOLD
|
14.51 %
|
12.21 %
|
1547.83 %
|
2019-05-24
|
$4.41 |
2019-05-28
|
$4.41 |
2019-07-29
|
$5.33 |
2019-07-29
|
$5.05 |
$5.05 |
$4.01 |
14.51 %
|
-9.07 %
|
5
|
21
|
ROLL
|
SOLD
|
10.93 %
|
-1.42 %
|
87.02 %
|
2019-05-24
|
$147.25 |
2019-05-28
|
$147.79 |
2019-07-29
|
$162.08 |
2019-07-29
|
$163.94 |
$171.53 |
$140.75 |
16.06 %
|
-4.76 %
|
5
|
22
|
TGEN
|
SOLD
|
-15.17 %
|
-2.99 %
|
200.00 %
|
2019-05-24
|
$3.80 |
2019-05-28
|
$3.89 |
2019-07-29
|
$3.25 |
2019-07-29
|
$3.30 |
$3.94 |
$3.30 |
1.29 %
|
-15.17 %
|
5
|
23
|
VLGEA
|
SOLD
|
-10.31 %
|
0.36 %
|
51.45 %
|
2019-05-24
|
$27.81 |
2019-05-28
|
$27.83 |
2019-07-29
|
$25.05 |
2019-07-29
|
$24.96 |
$28.42 |
$24.41 |
2.12 %
|
-12.29 %
|
5
|
24
|
WABC
|
SOLD
|
4.06 %
|
-0.53 %
|
93.59 %
|
2019-05-24
|
$61.61 |
2019-05-28
|
$61.50 |
2019-07-29
|
$63.78 |
2019-07-29
|
$64.00 |
$64.50 |
$59.03 |
4.88 %
|
-4.02 %
|
5
|
25
|
WLDN
|
SOLD
|
-0.73 %
|
-1.53 %
|
98.98 %
|
2019-05-24
|
$35.38 |
2019-05-28
|
$35.43 |
2019-07-29
|
$34.64 |
2019-07-29
|
$35.17 |
$38.04 |
$30.63 |
7.37 %
|
-13.55 %
|
5
|
26
|
YGTY
|
HOLD
|
-81.07 %
|
-4.29 %
|
227.79 %
|
2019-05-24
|
$3.49 |
2019-05-28
|
$3.54 |
2019-07-26
|
$0.67 |
|
|
$4.25 |
$0.46 |
20.06 %
|
-87.01 %
|
5
|