Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190605
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
-10.27 %
|
-5.39 %
|
138.96 %
|
2019-06-05
|
$263.63 |
2019-06-06
|
$264.10 |
2019-08-05
|
$230.95 |
2019-08-05
|
$236.99 |
$289.45 |
$232.30 |
9.60 %
|
-12.04 %
|
5
|
2
|
AYI
|
SOLD
|
-3.94 %
|
-2.45 %
|
114.66 %
|
2019-06-05
|
$133.30 |
2019-06-06
|
$133.37 |
2019-08-05
|
$127.56 |
2019-08-05
|
$128.12 |
$142.00 |
$120.76 |
6.47 %
|
-9.45 %
|
5
|
3
|
BLK
|
SOLD
|
-0.08 %
|
-3.77 %
|
128.44 %
|
2019-06-05
|
$438.15 |
2019-06-06
|
$438.30 |
2019-08-05
|
$431.32 |
2019-08-05
|
$437.96 |
$483.49 |
$436.25 |
10.31 %
|
-0.47 %
|
5
|
4
|
DATA
|
HOLD
|
44.80 %
|
0.00%
|
0.01 %
|
2019-06-05
|
$121.60 |
2019-06-06
|
$117.08 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$113.81 |
51.68 %
|
-2.79 %
|
5
|
5
|
DRD
|
SOLD
|
61.03 %
|
4.24 %
|
230.93 %
|
2019-06-05
|
$2.13 |
2019-06-06
|
$2.13 |
2019-08-05
|
$3.44 |
2019-08-05
|
$3.43 |
$3.43 |
$2.11 |
61.03 %
|
-0.94 %
|
5
|
6
|
EIX
|
SOLD
|
13.55 %
|
-1.68 %
|
81.34 %
|
2019-06-05
|
$64.56 |
2019-06-06
|
$64.82 |
2019-08-05
|
$72.51 |
2019-08-05
|
$73.60 |
$75.24 |
$58.62 |
16.08 %
|
-9.56 %
|
5
|
7
|
JDD
|
SOLD
|
5.17 %
|
-0.36 %
|
188.89 %
|
2019-06-05
|
$10.51 |
2019-06-06
|
$10.44 |
2019-08-05
|
$11.00 |
2019-08-05
|
$10.98 |
$11.26 |
$10.27 |
7.85 %
|
-1.63 %
|
5
|
8
|
JE
|
SOLD
|
-5.41 %
|
-5.08 %
|
44.17 %
|
2019-06-05
|
$3.52 |
2019-06-06
|
$3.70 |
2019-08-05
|
$3.36 |
2019-08-05
|
$3.50 |
$4.42 |
$3.30 |
19.46 %
|
-10.81 %
|
5
|
9
|
KTH
|
SOLD
|
5.36 %
|
-1.71 %
|
38.46 %
|
2019-06-05
|
$31.25 |
2019-06-07
|
$31.08 |
2019-08-06
|
$32.19 |
2019-08-06
|
$32.74 |
$33.43 |
$30.60 |
7.56 %
|
-1.54 %
|
5
|
10
|
LTC
|
SOLD
|
2.27 %
|
-2.25 %
|
108.66 %
|
2019-06-05
|
$44.93 |
2019-06-06
|
$45.00 |
2019-08-05
|
$45.24 |
2019-08-05
|
$46.02 |
$47.88 |
$44.21 |
6.40 %
|
-1.76 %
|
5
|
11
|
NEP
|
SOLD
|
4.39 %
|
-3.05 %
|
122.03 %
|
2019-06-05
|
$46.24 |
2019-06-06
|
$46.46 |
2019-08-05
|
$47.71 |
2019-08-05
|
$48.50 |
$50.99 |
$45.04 |
9.75 %
|
-3.06 %
|
5
|
12
|
NHI
|
SOLD
|
2.50 %
|
-1.04 %
|
133.04 %
|
2019-06-05
|
$77.97 |
2019-06-06
|
$78.07 |
2019-08-05
|
$79.18 |
2019-08-05
|
$80.02 |
$81.98 |
$76.21 |
5.01 %
|
-2.38 %
|
5
|
13
|
VAPO
|
SOLD
|
-25.04 %
|
-1.03 %
|
124.72 %
|
2019-06-05
|
$18.99 |
2019-06-06
|
$18.89 |
2019-08-05
|
$14.40 |
2019-08-05
|
$14.16 |
$24.63 |
$13.94 |
30.39 %
|
-26.20 %
|
5
|
14
|
WRI
|
SOLD
|
-2.18 %
|
-2.50 %
|
108.00 %
|
2019-06-05
|
$28.70 |
2019-06-06
|
$28.38 |
2019-08-05
|
$27.27 |
2019-08-05
|
$27.76 |
$29.10 |
$26.70 |
2.54 %
|
-5.92 %
|
5
|
15
|
AFINP
|
SOLD
|
1.23 %
|
-0.39 %
|
116.88 %
|
2019-06-05
|
$25.27 |
2019-06-06
|
$25.29 |
2019-08-05
|
$25.54 |
2019-08-05
|
$25.60 |
$25.87 |
$25.01 |
2.29 %
|
-1.11 %
|
5
|
16
|
CVGW
|
SOLD
|
-8.55 %
|
-1.93 %
|
64.24 %
|
2019-06-05
|
$91.45 |
2019-06-06
|
$94.99 |
2019-08-05
|
$86.20 |
2019-08-05
|
$86.87 |
$100.58 |
$86.87 |
5.88 %
|
-8.55 %
|
5
|
17
|
DSLV
|
SOLD
|
-26.48 %
|
-3.14 %
|
102.62 %
|
2019-06-05
|
$32.04 |
2019-06-06
|
$31.19 |
2019-08-05
|
$23.10 |
2019-08-05
|
$22.93 |
$32.90 |
$22.03 |
5.48 %
|
-29.37 %
|
5
|
18
|
ESQ
|
SOLD
|
-0.17 %
|
-4.66 %
|
70.71 %
|
2019-06-05
|
$24.31 |
2019-06-06
|
$23.91 |
2019-08-05
|
$22.90 |
2019-08-05
|
$23.87 |
$26.38 |
$22.83 |
10.33 %
|
-4.52 %
|
5
|
19
|
FEX
|
SOLD
|
1.03 %
|
-2.97 %
|
1043.99 %
|
2019-06-05
|
$59.01 |
2019-06-06
|
$59.06 |
2019-08-05
|
$58.78 |
2019-08-05
|
$59.67 |
$62.96 |
$58.94 |
6.60 %
|
-0.20 %
|
5
|
20
|
FID
|
SOLD
|
-2.84 %
|
-2.41 %
|
82.91 %
|
2019-06-05
|
$16.66 |
2019-06-06
|
$16.86 |
2019-08-05
|
$16.22 |
2019-08-05
|
$16.38 |
$17.33 |
$16.38 |
2.79 %
|
-2.85 %
|
5
|
21
|
KOOL
|
SOLD
|
-2.00 %
|
1.01 %
|
13.65 %
|
2019-06-05
|
$2.93 |
2019-06-06
|
$3.00 |
2019-08-05
|
$2.99 |
2019-08-05
|
$2.94 |
$4.11 |
$2.40 |
37.00 %
|
-20.00 %
|
5
|
22
|
PAVM
|
SOLD
|
-9.57 %
|
-2.94 %
|
144.68 %
|
2019-06-05
|
$1.16 |
2019-06-06
|
$1.15 |
2019-08-05
|
$0.99 |
2019-08-05
|
$1.04 |
$1.35 |
$1.01 |
17.39 %
|
-12.17 %
|
5
|
23
|
RELV
|
SOLD
|
-8.70 %
|
-0.47 %
|
21.78 %
|
2019-06-05
|
$4.77 |
2019-06-06
|
$4.72 |
2019-08-05
|
$4.27 |
2019-08-05
|
$4.31 |
$5.50 |
$4.00 |
16.53 %
|
-15.25 %
|
5
|
24
|
SHSP
|
SOLD
|
-38.63 %
|
-5.21 %
|
136.45 %
|
2019-06-05
|
$14.75 |
2019-06-06
|
$14.73 |
2019-08-05
|
$8.74 |
2019-08-05
|
$9.04 |
$15.61 |
$8.89 |
5.97 %
|
-39.65 %
|
5
|
25
|
TGTX
|
SOLD
|
-1.84 %
|
-8.05 %
|
208.50 %
|
2019-06-05
|
$7.09 |
2019-06-06
|
$7.08 |
2019-08-05
|
$6.51 |
2019-08-05
|
$6.95 |
$9.38 |
$6.81 |
32.49 %
|
-3.81 %
|
5
|
26
|
ZBRA
|
SOLD
|
6.02 %
|
0.37 %
|
96.12 %
|
2019-06-05
|
$181.59 |
2019-06-06
|
$181.20 |
2019-08-05
|
$199.67 |
2019-08-05
|
$192.11 |
$220.46 |
$177.06 |
21.67 %
|
-2.28 %
|
5
|
27
|
ZIV
|
SOLD
|
-2.31 %
|
-3.62 %
|
248.11 %
|
2019-06-05
|
$72.22 |
2019-06-06
|
$72.64 |
2019-08-05
|
$69.25 |
2019-08-05
|
$70.96 |
$77.25 |
$70.96 |
6.35 %
|
-2.31 %
|
5
|