Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNS
|
SOLD
|
-3.20 %
|
-0.86 %
|
219.20 %
|
2019-07-03
|
$54.46 |
2019-07-05
|
$54.42 |
2019-09-03
|
$52.75 |
2019-09-03
|
$52.68 |
$54.58 |
$50.36 |
0.29 %
|
-7.46 %
|
5
|
|
2
|
JEF
|
SOLD
|
-11.84 %
|
-1.23 %
|
125.35 %
|
2019-07-03
|
$20.72 |
2019-07-05
|
$20.87 |
2019-09-03
|
$18.41 |
2019-09-03
|
$18.40 |
$21.66 |
$17.86 |
3.79 %
|
-14.42 %
|
5
|
|
3
|
KFS
|
SOLD
|
12.69 %
|
-0.69 %
|
11.23 %
|
2019-07-03
|
$2.53 |
2019-07-05
|
$2.60 |
2019-09-03
|
$2.87 |
2019-09-03
|
$2.93 |
$2.95 |
$2.55 |
13.46 %
|
-1.92 %
|
5
|
|
4
|
NRT
|
SOLD
|
-5.73 %
|
-2.08 %
|
74.74 %
|
2019-07-03
|
$7.15 |
2019-07-05
|
$7.16 |
2019-09-03
|
$6.60 |
2019-09-03
|
$6.75 |
$7.60 |
$6.32 |
6.15 %
|
-11.73 %
|
5
|
|
5
|
OMN
|
SOLD
|
1.51 %
|
0.10 %
|
83.82 %
|
2019-07-03
|
$9.91 |
2019-07-05
|
$9.91 |
2019-09-03
|
$10.06 |
2019-09-03
|
$10.06 |
$10.08 |
$9.91 |
1.72 %
|
0.00%
|
5
|
|
6
|
BKSC
|
SOLD
|
-2.73 %
|
0.27 %
|
379.71 %
|
2019-07-03
|
$19.07 |
2019-07-05
|
$19.02 |
2019-09-03
|
$18.60 |
2019-09-03
|
$18.50 |
$19.80 |
$18.00 |
4.10 %
|
-5.36 %
|
5
|
|
7
|
CRVS
|
SOLD
|
-44.68 %
|
1.17 %
|
128.84 %
|
2019-07-03
|
$6.30 |
2019-07-05
|
$6.11 |
2019-09-03
|
$3.45 |
2019-09-03
|
$3.38 |
$8.10 |
$3.37 |
32.57 %
|
-44.84 %
|
5
|
|
8
|
FCEL
|
SOLD
|
-53.95 %
|
0.00%
|
53.66 %
|
2019-07-03
|
$0.72 |
2019-07-05
|
$0.76 |
2019-09-03
|
$0.34 |
2019-09-03
|
$0.35 |
$0.90 |
$0.26 |
18.42 %
|
-65.79 %
|
5
|
|
9
|
HIFS
|
SOLD
|
-11.45 %
|
-0.11 %
|
22.61 %
|
2019-07-03
|
$200.80 |
2019-07-05
|
$202.87 |
2019-09-03
|
$179.90 |
2019-09-03
|
$179.64 |
$206.27 |
$178.50 |
1.68 %
|
-12.01 %
|
5
|
|
10
|
RIBT
|
SOLD
|
-17.23 %
|
-2.96 %
|
16.36 %
|
2019-07-03
|
$3.19 |
2019-07-05
|
$3.25 |
2019-09-03
|
$2.62 |
2019-09-03
|
$2.69 |
$3.42 |
$2.16 |
5.23 %
|
-33.54 %
|
5
|
|
11
|
SGEN
|
SOLD
|
2.44 %
|
-3.39 %
|
149.36 %
|
2019-07-03
|
$70.43 |
2019-07-05
|
$70.35 |
2019-09-03
|
$70.18 |
2019-09-03
|
$72.07 |
$80.29 |
$63.02 |
14.13 %
|
-10.42 %
|
5
|