Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190709
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
11.59 %
|
1.89 %
|
130.79 %
|
2019-07-09
|
$38.90 |
2019-07-10
|
$39.43 |
2019-09-09
|
$44.64 |
2019-09-09
|
$44.00 |
$44.78 |
$38.91 |
13.57 %
|
-1.32 %
|
5
|
2
|
BGB
|
SOLD
|
-1.28 %
|
-0.48 %
|
98.64 %
|
2019-07-09
|
$14.81 |
2019-07-10
|
$14.84 |
2019-09-09
|
$14.58 |
2019-09-09
|
$14.65 |
$15.15 |
$14.19 |
2.09 %
|
-4.38 %
|
5
|
3
|
LHX
|
SOLD
|
12.07 %
|
-2.74 %
|
99.66 %
|
2019-07-09
|
$191.26 |
2019-07-10
|
$191.53 |
2019-09-09
|
$208.82 |
2019-09-09
|
$214.64 |
$216.65 |
$190.56 |
13.12 %
|
-0.51 %
|
5
|
4
|
SREA
|
SOLD
|
5.72 %
|
-0.37 %
|
72.28 %
|
2019-07-09
|
$25.30 |
2019-07-10
|
$25.34 |
2019-09-09
|
$26.65 |
2019-09-09
|
$26.79 |
$26.89 |
$25.25 |
6.12 %
|
-0.36 %
|
5
|
5
|
THW
|
SOLD
|
4.20 %
|
-1.11 %
|
89.93 %
|
2019-07-09
|
$12.87 |
2019-07-10
|
$12.85 |
2019-09-09
|
$13.31 |
2019-09-09
|
$13.39 |
$13.57 |
$12.75 |
5.60 %
|
-0.78 %
|
5
|
6
|
AIRTP
|
SOLD
|
-1.00 %
|
0.41 %
|
9.93 %
|
2019-07-09
|
$2.44 |
2019-07-11
|
$2.45 |
2019-09-10
|
$2.42 |
2019-09-10
|
$2.43 |
$2.55 |
$2.31 |
4.08 %
|
-5.71 %
|
5
|
7
|
ALJJ
|
SOLD
|
-10.65 %
|
1.97 %
|
20.74 %
|
2019-07-09
|
$1.69 |
2019-07-10
|
$1.69 |
2019-09-09
|
$1.55 |
2019-09-09
|
$1.51 |
$1.93 |
$1.39 |
14.20 %
|
-17.75 %
|
5
|
8
|
ARTL
|
SOLD
|
-53.77 %
|
1.36 %
|
51.82 %
|
2019-07-09
|
$4.57 |
2019-07-10
|
$4.78 |
2019-09-09
|
$2.23 |
2019-09-09
|
$2.21 |
$4.99 |
$1.76 |
4.39 %
|
-63.18 %
|
5
|
9
|
ARTLW
|
SOLD
|
-40.00 %
|
0.00%
|
6.45 %
|
2019-07-09
|
$0.95 |
2019-07-10
|
$1.00 |
2019-09-10
|
$0.60 |
2019-09-10
|
$0.60 |
$1.00 |
$0.28 |
0.00%
|
-72.00 %
|
5
|
10
|
CHNGU
|
SOLD
|
-9.87 %
|
-6.16 %
|
96.71 %
|
2019-07-09
|
$56.75 |
2019-07-10
|
$56.65 |
2019-09-09
|
$48.44 |
2019-09-09
|
$51.06 |
$58.18 |
$48.85 |
2.70 %
|
-13.77 %
|
5
|
11
|
DCIX
|
SOLD
|
-13.64 %
|
2.13 %
|
231.59 %
|
2019-07-09
|
$1.09 |
2019-07-10
|
$1.10 |
2019-09-09
|
$0.96 |
2019-09-09
|
$0.95 |
$1.10 |
$0.76 |
0.00%
|
-30.91 %
|
5
|
12
|
DMLP
|
SOLD
|
-0.43 %
|
2.16 %
|
84.35 %
|
2019-07-09
|
$18.40 |
2019-07-10
|
$18.47 |
2019-09-09
|
$18.48 |
2019-09-09
|
$18.39 |
$19.77 |
$16.71 |
7.04 %
|
-9.53 %
|
5
|
13
|
FOLD
|
SOLD
|
-23.52 %
|
2.81 %
|
156.53 %
|
2019-07-09
|
$12.05 |
2019-07-10
|
$12.16 |
2019-09-09
|
$9.50 |
2019-09-09
|
$9.30 |
$13.39 |
$9.08 |
10.12 %
|
-25.33 %
|
5
|
14
|
FTNT
|
SOLD
|
-0.48 %
|
-1.36 %
|
94.75 %
|
2019-07-09
|
$80.55 |
2019-07-10
|
$80.98 |
2019-09-09
|
$79.01 |
2019-09-09
|
$80.59 |
$92.79 |
$77.11 |
14.58 %
|
-4.78 %
|
5
|
15
|
IBKC
|
SOLD
|
-8.21 %
|
3.41 %
|
116.02 %
|
2019-07-09
|
$76.28 |
2019-07-10
|
$76.17 |
2019-09-09
|
$71.58 |
2019-09-09
|
$69.92 |
$79.68 |
$66.55 |
4.61 %
|
-12.63 %
|
5
|
16
|
KNDI
|
SOLD
|
-2.86 %
|
-0.74 %
|
139.42 %
|
2019-07-09
|
$5.54 |
2019-07-10
|
$5.60 |
2019-09-09
|
$5.40 |
2019-09-09
|
$5.44 |
$5.79 |
$4.74 |
3.39 %
|
-15.36 %
|
5
|
17
|
LKCO
|
SOLD
|
-25.76 %
|
0.98 %
|
97.32 %
|
2019-07-09
|
$8.15 |
2019-07-10
|
$8.23 |
2019-09-09
|
$6.16 |
2019-09-09
|
$6.11 |
$10.72 |
$5.94 |
30.26 %
|
-27.83 %
|
5
|
18
|
PCRX
|
SOLD
|
-17.89 %
|
-0.67 %
|
110.11 %
|
2019-07-09
|
$43.42 |
2019-07-10
|
$43.59 |
2019-09-09
|
$35.66 |
2019-09-09
|
$35.79 |
$45.50 |
$35.69 |
4.38 %
|
-18.12 %
|
5
|
19
|
PERI
|
SOLD
|
74.27 %
|
-8.61 %
|
182.57 %
|
2019-07-09
|
$3.16 |
2019-07-10
|
$3.42 |
2019-09-09
|
$5.73 |
2019-09-09
|
$5.96 |
$7.06 |
$3.25 |
106.43 %
|
-4.97 %
|
5
|
20
|
PETX
|
HOLD
|
-3.53 %
|
-0.20 %
|
1397.62 %
|
2019-07-09
|
$5.09 |
2019-07-10
|
$5.10 |
2019-07-17
|
$4.92 |
|
|
$5.13 |
$4.80 |
0.59 %
|
-5.88 %
|
5
|
21
|
SBBX
|
SOLD
|
-3.99 %
|
2.43 %
|
150.00 %
|
2019-07-09
|
$23.01 |
2019-07-10
|
$23.08 |
2019-09-09
|
$22.80 |
2019-09-09
|
$22.16 |
$24.00 |
$21.57 |
3.99 %
|
-6.54 %
|
5
|
22
|
SGEN
|
SOLD
|
0.46 %
|
-3.79 %
|
118.18 %
|
2019-07-09
|
$69.89 |
2019-07-10
|
$70.12 |
2019-09-09
|
$67.79 |
2019-09-09
|
$70.44 |
$80.29 |
$63.02 |
14.50 %
|
-10.13 %
|
5
|
23
|
SOLO
|
SOLD
|
-21.33 %
|
3.32 %
|
184.52 %
|
2019-07-09
|
$3.14 |
2019-07-10
|
$3.00 |
2019-09-09
|
$2.49 |
2019-09-09
|
$2.36 |
$3.10 |
$2.11 |
3.33 %
|
-29.67 %
|
5
|
24
|
VBLT
|
SOLD
|
-13.77 %
|
-1.68 %
|
85.42 %
|
2019-07-09
|
$1.36 |
2019-07-10
|
$1.38 |
2019-09-09
|
$1.17 |
2019-09-09
|
$1.19 |
$1.46 |
$1.10 |
5.80 %
|
-20.29 %
|
5
|