Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190802
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABR
|
SOLD
|
1.17 %
|
0.85 %
|
126.20 %
|
2019-08-02
|
$12.78 |
2019-08-05
|
$12.77 |
2019-10-04
|
$13.03 |
2019-10-04
|
$12.92 |
$13.21 |
$11.92 |
3.45 %
|
-6.66 %
|
5
|
|
2
|
AZRE
|
SOLD
|
14.03 %
|
0.41 %
|
109.66 %
|
2019-08-02
|
$11.00 |
2019-08-05
|
$10.62 |
2019-10-04
|
$12.11 |
2019-10-04
|
$12.11 |
$12.16 |
$10.10 |
14.50 %
|
-4.90 %
|
5
|
|
3
|
ELVT
|
SOLD
|
-16.01 %
|
3.48 %
|
76.98 %
|
2019-08-02
|
$4.81 |
2019-08-05
|
$4.81 |
2019-10-04
|
$4.16 |
2019-10-04
|
$4.04 |
$5.21 |
$3.98 |
8.32 %
|
-17.26 %
|
5
|
|
4
|
PM
|
SOLD
|
-8.54 %
|
1.97 %
|
48.86 %
|
2019-08-02
|
$84.17 |
2019-08-05
|
$83.57 |
2019-10-04
|
$78.28 |
2019-10-04
|
$76.43 |
$86.05 |
$69.27 |
2.97 %
|
-17.11 %
|
5
|
|
5
|
TSLX
|
SOLD
|
-0.20 %
|
2.00 %
|
80.66 %
|
2019-08-02
|
$20.28 |
2019-08-05
|
$20.12 |
2019-10-04
|
$20.41 |
2019-10-04
|
$20.08 |
$21.17 |
$19.82 |
5.22 %
|
-1.49 %
|
5
|
|
6
|
AMGN
|
SOLD
|
4.07 %
|
1.54 %
|
85.19 %
|
2019-08-02
|
$187.22 |
2019-08-05
|
$185.58 |
2019-10-04
|
$195.59 |
2019-10-04
|
$193.14 |
$211.90 |
$179.61 |
14.18 %
|
-3.22 %
|
5
|
|
7
|
BL
|
SOLD
|
-12.31 %
|
-0.73 %
|
104.30 %
|
2019-08-02
|
$56.01 |
2019-08-05
|
$54.74 |
2019-10-04
|
$47.50 |
2019-10-04
|
$48.00 |
$55.08 |
$45.31 |
0.62 %
|
-17.23 %
|
5
|
|
8
|
CATM
|
SOLD
|
-7.21 %
|
1.47 %
|
61.80 %
|
2019-08-02
|
$33.12 |
2019-08-05
|
$32.17 |
2019-10-04
|
$30.35 |
2019-10-04
|
$29.85 |
$34.09 |
$26.83 |
5.97 %
|
-16.60 %
|
5
|
|
9
|
CNXN
|
SOLD
|
0.69 %
|
1.15 %
|
72.83 %
|
2019-08-02
|
$39.85 |
2019-08-05
|
$39.03 |
2019-10-04
|
$39.65 |
2019-10-04
|
$39.30 |
$39.74 |
$33.91 |
1.82 %
|
-13.12 %
|
5
|
|
10
|
CORT
|
SOLD
|
16.09 %
|
0.64 %
|
44.16 %
|
2019-08-02
|
$12.50 |
2019-08-05
|
$12.18 |
2019-10-04
|
$14.19 |
2019-10-04
|
$14.14 |
$14.74 |
$11.93 |
21.02 %
|
-2.05 %
|
5
|
|
11
|
ELSE
|
SOLD
|
10.23 %
|
0.25 %
|
35.67 %
|
2019-08-02
|
$3.57 |
2019-08-05
|
$3.52 |
2019-10-07
|
$3.95 |
2019-10-07
|
$3.88 |
$4.01 |
$3.50 |
13.92 %
|
-0.57 %
|
5
|
|
12
|
FTNT
|
SOLD
|
-6.55 %
|
0.16 %
|
73.47 %
|
2019-08-02
|
$86.05 |
2019-08-05
|
$83.37 |
2019-10-04
|
$77.49 |
2019-10-04
|
$77.91 |
$85.30 |
$74.55 |
2.31 %
|
-10.58 %
|
5
|
|
13
|
KLIC
|
SOLD
|
10.58 %
|
1.02 %
|
61.49 %
|
2019-08-02
|
$22.18 |
2019-08-05
|
$21.46 |
2019-10-04
|
$23.76 |
2019-10-04
|
$23.73 |
$24.68 |
$19.34 |
15.00 %
|
-9.88 %
|
5
|
|
14
|
PDD
|
SOLD
|
47.12 %
|
1.21 %
|
43.18 %
|
2019-08-02
|
$22.99 |
2019-08-05
|
$22.41 |
2019-10-04
|
$33.35 |
2019-10-04
|
$32.97 |
$36.89 |
$21.22 |
64.61 %
|
-5.31 %
|
5
|
|
15
|
RBBN
|
SOLD
|
5.30 %
|
-0.72 %
|
45.19 %
|
2019-08-02
|
$5.36 |
2019-08-05
|
$5.28 |
2019-10-04
|
$5.53 |
2019-10-04
|
$5.56 |
$5.93 |
$5.02 |
12.31 %
|
-4.92 %
|
5
|
|
16
|
RDFN
|
SOLD
|
-17.79 %
|
0.58 %
|
57.43 %
|
2019-08-02
|
$19.66 |
2019-08-05
|
$19.00 |
2019-10-04
|
$15.68 |
2019-10-04
|
$15.62 |
$20.01 |
$14.70 |
5.32 %
|
-22.63 %
|
5
|
|
17
|
STML
|
SOLD
|
-33.29 %
|
-3.11 %
|
79.84 %
|
2019-08-02
|
$14.86 |
2019-08-05
|
$14.51 |
2019-10-04
|
$9.35 |
2019-10-04
|
$9.68 |
$18.22 |
$9.18 |
25.57 %
|
-36.73 %
|
5
|
|
18
|
USAU
|
SOLD
|
-10.48 %
|
0.00%
|
159.15 %
|
2019-08-02
|
$1.05 |
2019-08-05
|
$1.05 |
2019-10-04
|
$0.93 |
2019-10-04
|
$0.94 |
$1.12 |
$0.86 |
6.67 %
|
-18.10 %
|
5
|
|
19
|
VSEC
|
SOLD
|
7.97 %
|
1.91 %
|
53.20 %
|
2019-08-02
|
$30.87 |
2019-08-05
|
$30.25 |
2019-10-04
|
$33.02 |
2019-10-04
|
$32.66 |
$39.49 |
$28.16 |
30.55 %
|
-6.91 %
|
5
|