Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AP
|
SOLD
|
-0.74 %
|
-2.23 %
|
104.79 %
|
2019-08-09
|
$4.09 |
2019-08-12
|
$4.05 |
2019-10-11
|
$3.94 |
2019-10-11
|
$4.02 |
$4.45 |
$3.33 |
9.88 %
|
-17.78 %
|
5
|
2
|
BBAR
|
SOLD
|
-31.36 %
|
-2.61 %
|
103.76 %
|
2019-08-09
|
$12.05 |
2019-08-12
|
$6.92 |
2019-10-11
|
$4.48 |
2019-10-11
|
$4.75 |
$6.92 |
$3.88 |
0.00%
|
-43.93 %
|
5
|
3
|
DESP
|
SOLD
|
11.71 %
|
-0.61 %
|
129.57 %
|
2019-08-09
|
$14.71 |
2019-08-12
|
$10.25 |
2019-10-11
|
$11.38 |
2019-10-11
|
$11.45 |
$13.45 |
$9.52 |
31.22 %
|
-7.12 %
|
5
|
4
|
FUN
|
SOLD
|
12.73 %
|
-1.88 %
|
40.92 %
|
2019-08-09
|
$52.77 |
2019-08-12
|
$52.56 |
2019-10-11
|
$57.55 |
2019-10-11
|
$59.25 |
$64.86 |
$50.70 |
23.40 %
|
-3.54 %
|
5
|
5
|
HNGR
|
SOLD
|
0.15 %
|
0.37 %
|
75.84 %
|
2019-08-09
|
$19.39 |
2019-08-12
|
$19.37 |
2019-10-11
|
$19.22 |
2019-10-11
|
$19.40 |
$22.00 |
$18.48 |
13.58 %
|
-4.59 %
|
5
|
6
|
SPH
|
SOLD
|
0.78 %
|
-0.17 %
|
132.11 %
|
2019-08-09
|
$23.00 |
2019-08-12
|
$23.17 |
2019-10-11
|
$23.22 |
2019-10-11
|
$23.35 |
$24.24 |
$22.51 |
4.62 %
|
-2.85 %
|
5
|
7
|
TG
|
SOLD
|
13.72 %
|
2.37 %
|
91.70 %
|
2019-08-09
|
$17.07 |
2019-08-12
|
$16.98 |
2019-10-11
|
$19.42 |
2019-10-11
|
$19.31 |
$19.88 |
$16.70 |
17.08 %
|
-1.65 %
|
5
|
8
|
WPP
|
SOLD
|
-0.70 %
|
2.44 %
|
165.20 %
|
2019-08-09
|
$59.20 |
2019-08-12
|
$58.98 |
2019-10-11
|
$58.88 |
2019-10-11
|
$58.57 |
$64.75 |
$56.43 |
9.78 %
|
-4.32 %
|
5
|
9
|
YELP
|
SOLD
|
-10.47 %
|
1.55 %
|
113.87 %
|
2019-08-09
|
$36.77 |
2019-08-12
|
$36.57 |
2019-10-11
|
$32.72 |
2019-10-11
|
$32.74 |
$38.40 |
$31.61 |
5.00 %
|
-13.56 %
|
5
|
10
|
AMGN
|
SOLD
|
1.18 %
|
1.07 %
|
122.90 %
|
2019-08-09
|
$196.25 |
2019-08-12
|
$197.90 |
2019-10-11
|
$200.80 |
2019-10-11
|
$200.23 |
$211.90 |
$188.78 |
7.07 %
|
-4.61 %
|
5
|
11
|
BDSI
|
SOLD
|
7.06 %
|
1.93 %
|
101.79 %
|
2019-08-09
|
$4.35 |
2019-08-12
|
$4.39 |
2019-10-11
|
$4.75 |
2019-10-11
|
$4.70 |
$4.93 |
$4.06 |
12.30 %
|
-7.52 %
|
5
|
12
|
BHAT
|
SOLD
|
-13.67 %
|
-2.06 %
|
72.07 %
|
2019-08-09
|
$3.97 |
2019-08-12
|
$3.95 |
2019-10-11
|
$3.32 |
2019-10-11
|
$3.41 |
$4.25 |
$2.47 |
7.59 %
|
-37.47 %
|
5
|
13
|
GOGO
|
SOLD
|
18.14 %
|
2.77 %
|
148.99 %
|
2019-08-09
|
$4.63 |
2019-08-12
|
$4.63 |
2019-10-11
|
$5.56 |
2019-10-11
|
$5.47 |
$7.23 |
$3.75 |
56.16 %
|
-19.01 %
|
5
|
14
|
HBMD
|
SOLD
|
8.39 %
|
0.12 %
|
173.10 %
|
2019-08-09
|
$14.65 |
2019-08-12
|
$14.89 |
2019-10-11
|
$16.03 |
2019-10-11
|
$16.14 |
$19.20 |
$14.15 |
28.95 %
|
-4.97 %
|
5
|
15
|
INWK
|
SOLD
|
2.22 %
|
-0.44 %
|
110.50 %
|
2019-08-09
|
$4.50 |
2019-08-12
|
$4.50 |
2019-10-11
|
$4.56 |
2019-10-11
|
$4.60 |
$4.85 |
$3.85 |
7.78 %
|
-14.44 %
|
5
|
16
|
KRTX
|
SOLD
|
-37.61 %
|
-9.93 %
|
66.56 %
|
2019-08-09
|
$22.08 |
2019-08-12
|
$22.23 |
2019-10-11
|
$12.34 |
2019-10-11
|
$13.87 |
$23.70 |
$12.78 |
6.61 %
|
-42.51 %
|
5
|
17
|
LVGO
|
SOLD
|
-49.56 %
|
-6.47 %
|
99.40 %
|
2019-08-09
|
$37.57 |
2019-08-12
|
$37.57 |
2019-10-11
|
$17.64 |
2019-10-11
|
$18.95 |
$38.98 |
$15.12 |
3.75 %
|
-59.76 %
|
5
|
18
|
MESO
|
SOLD
|
24.45 %
|
-1.12 %
|
27.85 %
|
2019-08-09
|
$5.25 |
2019-08-12
|
$5.03 |
2019-10-11
|
$6.19 |
2019-10-11
|
$6.26 |
$7.59 |
$4.74 |
50.89 %
|
-5.77 %
|
5
|
19
|
OPNT
|
SOLD
|
1.36 %
|
-0.35 %
|
255.38 %
|
2019-08-09
|
$13.99 |
2019-08-12
|
$14.00 |
2019-10-11
|
$14.20 |
2019-10-11
|
$14.19 |
$16.70 |
$12.50 |
19.29 %
|
-10.71 %
|
5
|
20
|
PCTI
|
SOLD
|
50.18 %
|
-2.85 %
|
43.39 %
|
2019-08-09
|
$5.67 |
2019-08-12
|
$5.70 |
2019-10-11
|
$8.19 |
2019-10-11
|
$8.56 |
$8.83 |
$5.10 |
54.91 %
|
-10.53 %
|
5
|
21
|
RELV
|
SOLD
|
-5.83 %
|
-1.14 %
|
4.36 %
|
2019-08-09
|
$4.62 |
2019-08-12
|
$4.60 |
2019-10-14
|
$4.33 |
2019-10-14
|
$4.33 |
$4.60 |
$4.04 |
0.00%
|
-12.17 %
|
5
|
22
|
SONO
|
SOLD
|
19.91 %
|
0.60 %
|
53.82 %
|
2019-08-09
|
$11.51 |
2019-08-12
|
$11.25 |
2019-10-11
|
$13.35 |
2019-10-11
|
$13.49 |
$15.41 |
$11.19 |
36.98 %
|
-0.53 %
|
5
|
23
|
TRCB
|
SOLD
|
5.60 %
|
0.44 %
|
522.55 %
|
2019-08-09
|
$20.40 |
2019-08-12
|
$19.46 |
2019-10-11
|
$20.49 |
2019-10-11
|
$20.55 |
$20.89 |
$18.57 |
7.35 %
|
-4.57 %
|
5
|