Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEE
|
SOLD
|
4.84 %
|
0.76 %
|
241.60 %
|
2019-08-20
|
$24.84 |
2019-08-21
|
$25.00 |
2019-10-21
|
$26.37 |
2019-10-21
|
$26.21 |
$26.41 |
$24.25 |
5.64 %
|
-3.00 %
|
5
|
|
2
|
HGV
|
SOLD
|
9.07 %
|
0.50 %
|
64.89 %
|
2019-08-20
|
$31.24 |
2019-08-21
|
$31.66 |
2019-10-21
|
$34.51 |
2019-10-21
|
$34.53 |
$36.00 |
$31.13 |
13.71 %
|
-1.67 %
|
5
|
|
3
|
PKO
|
SOLD
|
1.63 %
|
0.15 %
|
120.24 %
|
2019-08-20
|
$26.33 |
2019-08-21
|
$26.34 |
2019-10-21
|
$26.77 |
2019-10-21
|
$26.77 |
$26.80 |
$26.18 |
1.75 %
|
-0.61 %
|
5
|
|
4
|
SID
|
SOLD
|
-7.31 %
|
1.90 %
|
87.66 %
|
2019-08-20
|
$3.51 |
2019-08-21
|
$3.42 |
2019-10-21
|
$3.21 |
2019-10-21
|
$3.17 |
$3.67 |
$2.95 |
7.31 %
|
-13.74 %
|
5
|
|
5
|
VAC
|
SOLD
|
11.16 %
|
0.61 %
|
85.77 %
|
2019-08-20
|
$97.22 |
2019-08-21
|
$98.96 |
2019-10-21
|
$109.29 |
2019-10-21
|
$110.00 |
$113.08 |
$95.25 |
14.27 %
|
-3.75 %
|
5
|
|
6
|
WYND
|
SOLD
|
8.31 %
|
0.74 %
|
43.89 %
|
2019-08-20
|
$42.59 |
2019-08-21
|
$43.09 |
2019-10-21
|
$46.47 |
2019-10-21
|
$46.67 |
$49.05 |
$41.83 |
13.83 %
|
-2.92 %
|
5
|
|
7
|
BFST
|
SOLD
|
-1.60 %
|
1.44 %
|
108.59 %
|
2019-08-20
|
$24.67 |
2019-08-21
|
$24.94 |
2019-10-21
|
$24.73 |
2019-10-21
|
$24.54 |
$25.50 |
$22.01 |
2.25 %
|
-11.75 %
|
5
|
|
8
|
BKSC
|
SOLD
|
1.11 %
|
0.00%
|
17.06 %
|
2019-08-20
|
$18.86 |
2019-08-21
|
$18.64 |
2019-10-21
|
$18.98 |
2019-10-21
|
$18.85 |
$19.00 |
$18.24 |
1.93 %
|
-2.15 %
|
5
|
|
9
|
CHNA
|
SOLD
|
1.99 %
|
0.87 %
|
211.82 %
|
2019-08-20
|
$22.36 |
2019-08-21
|
$22.66 |
2019-10-21
|
$23.17 |
2019-10-21
|
$23.11 |
$23.43 |
$21.30 |
3.40 %
|
-6.00 %
|
5
|
|
10
|
EA
|
SOLD
|
2.06 %
|
0.71 %
|
77.34 %
|
2019-08-20
|
$92.70 |
2019-08-21
|
$93.55 |
2019-10-21
|
$95.81 |
2019-10-21
|
$95.48 |
$101.78 |
$91.57 |
8.80 %
|
-2.12 %
|
5
|
|
11
|
ESQ
|
SOLD
|
-5.12 %
|
2.17 %
|
60.46 %
|
2019-08-20
|
$23.85 |
2019-08-21
|
$24.02 |
2019-10-21
|
$23.09 |
2019-10-21
|
$22.79 |
$24.94 |
$22.05 |
3.83 %
|
-8.20 %
|
5
|
|
12
|
IIIV
|
SOLD
|
-17.54 %
|
0.51 %
|
87.31 %
|
2019-08-20
|
$23.85 |
2019-08-21
|
$24.00 |
2019-10-21
|
$19.73 |
2019-10-21
|
$19.79 |
$24.28 |
$18.65 |
1.17 %
|
-22.29 %
|
5
|
|
13
|
PAHC
|
SOLD
|
-35.32 %
|
2.13 %
|
147.80 %
|
2019-08-20
|
$32.66 |
2019-08-21
|
$32.96 |
2019-10-21
|
$21.54 |
2019-10-21
|
$21.32 |
$33.20 |
$20.00 |
0.73 %
|
-39.32 %
|
5
|
|
14
|
PLAB
|
SOLD
|
21.78 %
|
2.12 %
|
107.68 %
|
2019-08-20
|
$9.42 |
2019-08-21
|
$9.46 |
2019-10-21
|
$11.56 |
2019-10-21
|
$11.52 |
$11.56 |
$9.28 |
22.20 %
|
-1.90 %
|
5
|
|
15
|
PME
|
SOLD
|
-14.23 %
|
-2.42 %
|
137.86 %
|
2019-08-20
|
$2.38 |
2019-08-21
|
$2.39 |
2019-10-21
|
$2.02 |
2019-10-21
|
$2.05 |
$2.40 |
$1.98 |
0.42 %
|
-17.15 %
|
5
|
|
16
|
SOLY
|
SOLD
|
8.13 %
|
9.24 %
|
245.89 %
|
2019-08-20
|
$12.61 |
2019-08-21
|
$12.55 |
2019-10-21
|
$14.42 |
2019-10-21
|
$13.57 |
$15.30 |
$10.32 |
21.91 %
|
-17.77 %
|
5
|
|
17
|
TOTAU
|
SOLD
|
0.28 %
|
0.95 %
|
4.54 %
|
2019-08-20
|
$10.37 |
2019-08-30
|
$10.57 |
2019-10-31
|
$10.60 |
2019-10-31
|
$10.60 |
$10.60 |
$10.50 |
0.28 %
|
-0.66 %
|
5
|
|
18
|
TRMD
|
SOLD
|
11.24 %
|
-1.43 %
|
4.71 %
|
2019-08-20
|
$8.86 |
2019-08-22
|
$8.90 |
2019-10-21
|
$9.62 |
2019-10-21
|
$9.90 |
$10.50 |
$7.43 |
17.98 %
|
-16.52 %
|
5
|
|
19
|
VVUS
|
SOLD
|
11.92 %
|
-1.63 %
|
409.89 %
|
2019-08-20
|
$3.92 |
2019-08-21
|
$3.86 |
2019-10-21
|
$4.22 |
2019-10-21
|
$4.32 |
$4.75 |
$3.60 |
23.06 %
|
-6.74 %
|
5
|