Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190827
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALC
|
SOLD
|
-3.01 %
|
-0.94 %
|
114.56 %
|
2019-08-27
|
$60.57 |
2019-08-28
|
$60.16 |
2019-10-28
|
$57.74 |
2019-10-28
|
$58.35 |
$61.28 |
$55.98 |
1.86 %
|
-6.95 %
|
5
|
|
2
|
GDL
|
SOLD
|
-0.96 %
|
0.65 %
|
165.51 %
|
2019-08-27
|
$9.33 |
2019-08-28
|
$9.34 |
2019-10-28
|
$9.24 |
2019-10-28
|
$9.25 |
$9.44 |
$9.08 |
1.07 %
|
-2.78 %
|
5
|
|
3
|
GJT
|
SOLD
|
-0.63 %
|
0.34 %
|
88.61 %
|
2019-08-27
|
$20.75 |
2019-08-28
|
$20.53 |
2019-10-31
|
$20.66 |
2019-10-31
|
$20.40 |
$20.92 |
$20.29 |
1.90 %
|
-1.17 %
|
5
|
|
4
|
JBN
|
SOLD
|
-18.49 %
|
0.00%
|
4.02 %
|
2019-08-27
|
$6.76 |
2019-08-28
|
$6.87 |
2019-10-28
|
$5.60 |
2019-10-28
|
$5.60 |
$6.95 |
$5.25 |
1.16 %
|
-23.58 %
|
5
|
|
5
|
KTP
|
SOLD
|
-17.48 %
|
-2.07 %
|
18.18 %
|
2019-08-27
|
$7.49 |
2019-08-28
|
$7.55 |
2019-10-28
|
$6.16 |
2019-10-28
|
$6.23 |
$7.70 |
$5.85 |
1.99 %
|
-22.52 %
|
5
|
|
6
|
SXI
|
SOLD
|
-0.89 %
|
2.50 %
|
118.71 %
|
2019-08-27
|
$77.93 |
2019-08-28
|
$75.07 |
2019-10-28
|
$75.75 |
2019-10-28
|
$74.40 |
$78.80 |
$65.42 |
4.97 %
|
-12.85 %
|
5
|
|
7
|
AMWD
|
SOLD
|
31.20 %
|
0.80 %
|
161.30 %
|
2019-08-27
|
$77.30 |
2019-08-28
|
$76.92 |
2019-10-28
|
$101.19 |
2019-10-28
|
$100.92 |
$101.18 |
$76.01 |
31.54 %
|
-1.18 %
|
5
|
|
8
|
CHSCO
|
SOLD
|
0.76 %
|
-0.22 %
|
52.63 %
|
2019-08-27
|
$27.42 |
2019-08-28
|
$27.49 |
2019-10-28
|
$27.67 |
2019-10-28
|
$27.70 |
$27.81 |
$26.84 |
1.16 %
|
-2.36 %
|
5
|
|
9
|
CMCTP
|
SOLD
|
-0.33 %
|
-5.11 %
|
9.17 %
|
2019-08-27
|
$26.80 |
2019-09-24
|
$26.85 |
2019-11-26
|
$26.76 |
2019-11-26
|
$26.76 |
$28.46 |
$26.76 |
6.00 %
|
-0.34 %
|
5
|
|
10
|
ERII
|
SOLD
|
9.73 %
|
-2.44 %
|
209.26 %
|
2019-08-27
|
$9.03 |
2019-08-28
|
$9.04 |
2019-10-28
|
$9.61 |
2019-10-28
|
$9.92 |
$10.80 |
$8.85 |
19.47 %
|
-2.10 %
|
5
|
|
11
|
JFU
|
SOLD
|
10.35 %
|
-1.94 %
|
4.04 %
|
2019-08-27
|
$11.37 |
2019-08-28
|
$11.37 |
2019-10-28
|
$12.13 |
2019-10-28
|
$12.55 |
$13.95 |
$9.80 |
22.69 %
|
-13.81 %
|
5
|
|
12
|
KOSS
|
SOLD
|
-25.37 %
|
-2.07 %
|
22.52 %
|
2019-08-27
|
$2.65 |
2019-08-28
|
$2.53 |
2019-10-28
|
$1.89 |
2019-10-28
|
$1.89 |
$2.75 |
$1.73 |
8.70 %
|
-31.62 %
|
5
|
|
13
|
NSTG
|
SOLD
|
-3.27 %
|
1.63 %
|
135.37 %
|
2019-08-27
|
$23.74 |
2019-08-28
|
$23.58 |
2019-10-28
|
$23.00 |
2019-10-28
|
$22.81 |
$25.91 |
$19.79 |
9.88 %
|
-16.07 %
|
5
|
|
14
|
PZZA
|
SOLD
|
16.81 %
|
0.94 %
|
106.90 %
|
2019-08-27
|
$48.00 |
2019-08-28
|
$49.21 |
2019-10-28
|
$57.96 |
2019-10-28
|
$57.48 |
$58.05 |
$46.44 |
17.96 %
|
-5.63 %
|
5
|
|
15
|
SMMCW
|
SOLD
|
2.67 %
|
0.00%
|
11.48 %
|
2019-08-27
|
$0.85 |
2019-09-06
|
$0.75 |
2019-11-26
|
$0.90 |
2019-11-26
|
$0.77 |
$0.90 |
$0.75 |
20.00 %
|
0.00%
|
5
|
|
16
|
SSNT
|
SOLD
|
14.17 %
|
2.46 %
|
25.15 %
|
2019-08-27
|
$3.05 |
2019-08-28
|
$3.25 |
2019-10-28
|
$3.75 |
2019-10-28
|
$3.71 |
$4.30 |
$3.06 |
32.31 %
|
-5.85 %
|
5
|