Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190917
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIW
|
SOLD
|
-1.16 %
|
0.00%
|
217.82 %
|
2019-09-17
|
$24.20 |
2019-09-18
|
$24.20 |
2019-11-18
|
$24.00 |
2019-11-18
|
$23.92 |
$24.20 |
$23.65 |
0.00%
|
-2.27 %
|
5
|
2
|
GM
|
SOLD
|
-3.85 %
|
-0.73 %
|
107.43 %
|
2019-09-17
|
$38.29 |
2019-09-18
|
$38.15 |
2019-11-18
|
$36.62 |
2019-11-18
|
$36.68 |
$38.96 |
$33.71 |
2.12 %
|
-11.64 %
|
5
|
3
|
GYC
|
SOLD
|
3.37 %
|
0.36 %
|
99.01 %
|
2019-09-17
|
$21.46 |
2019-09-18
|
$21.74 |
2019-11-18
|
$22.48 |
2019-11-18
|
$22.47 |
$22.70 |
$21.54 |
4.42 %
|
-0.92 %
|
5
|
4
|
IGT
|
SOLD
|
8.18 %
|
-1.73 %
|
56.33 %
|
2019-09-17
|
$14.49 |
2019-09-18
|
$14.43 |
2019-11-18
|
$15.32 |
2019-11-18
|
$15.61 |
$16.25 |
$12.88 |
12.61 %
|
-10.74 %
|
5
|
5
|
IHG
|
SOLD
|
-1.27 %
|
0.70 %
|
90.30 %
|
2019-09-17
|
$62.86 |
2019-09-18
|
$62.81 |
2019-11-18
|
$61.84 |
2019-11-18
|
$62.01 |
$63.05 |
$58.05 |
0.38 %
|
-7.58 %
|
5
|
6
|
PMX
|
SOLD
|
1.37 %
|
0.56 %
|
56.93 %
|
2019-09-17
|
$12.38 |
2019-09-18
|
$12.41 |
2019-11-18
|
$12.66 |
2019-11-18
|
$12.58 |
$12.96 |
$12.10 |
4.43 %
|
-2.50 %
|
5
|
7
|
RCP
|
SOLD
|
1.18 %
|
-0.12 %
|
48.08 %
|
2019-09-17
|
$25.54 |
2019-09-18
|
$25.52 |
2019-11-18
|
$25.77 |
2019-11-18
|
$25.82 |
$25.98 |
$25.40 |
1.80 %
|
-0.47 %
|
5
|
8
|
ALYA
|
SOLD
|
-14.24 %
|
-0.76 %
|
13.00 %
|
2019-09-17
|
$3.07 |
2019-09-18
|
$3.09 |
2019-11-18
|
$2.61 |
2019-11-18
|
$2.65 |
$3.19 |
$2.15 |
3.24 %
|
-30.42 %
|
5
|
9
|
ATNX
|
SOLD
|
-18.07 %
|
-1.63 %
|
93.57 %
|
2019-09-17
|
$14.23 |
2019-09-18
|
$14.22 |
2019-11-18
|
$11.44 |
2019-11-18
|
$11.65 |
$15.08 |
$8.82 |
6.05 %
|
-37.97 %
|
5
|
10
|
AVEO
|
SOLD
|
-39.81 %
|
4.76 %
|
48.88 %
|
2019-09-17
|
$1.05 |
2019-09-18
|
$1.08 |
2019-11-18
|
$0.66 |
2019-11-18
|
$0.65 |
$1.08 |
$0.47 |
0.00%
|
-56.48 %
|
5
|
11
|
BCDAW
|
SOLD
|
-35.71 %
|
-1.11 %
|
159.76 %
|
2019-09-17
|
$1.38 |
2019-09-18
|
$1.40 |
2019-11-21
|
$0.89 |
2019-11-21
|
$0.90 |
$1.47 |
$0.70 |
5.00 %
|
-50.00 %
|
5
|
12
|
BCOW
|
SOLD
|
5.03 %
|
1.92 %
|
644.44 %
|
2019-09-17
|
$9.66 |
2019-09-18
|
$9.45 |
2019-11-18
|
$10.10 |
2019-11-18
|
$9.93 |
$10.10 |
$9.45 |
6.88 %
|
0.00%
|
5
|
13
|
CBRL
|
SOLD
|
-4.22 %
|
-0.01 %
|
78.33 %
|
2019-09-17
|
$167.91 |
2019-09-18
|
$167.21 |
2019-11-18
|
$160.11 |
2019-11-18
|
$160.15 |
$168.88 |
$153.67 |
1.00 %
|
-8.10 %
|
5
|
14
|
CFFI
|
SOLD
|
4.33 %
|
0.26 %
|
57.67 %
|
2019-09-17
|
$51.73 |
2019-09-18
|
$51.05 |
2019-11-18
|
$53.04 |
2019-11-18
|
$53.26 |
$56.00 |
$49.20 |
9.70 %
|
-3.62 %
|
5
|
15
|
EYEN
|
SOLD
|
-36.07 %
|
-2.83 %
|
62.77 %
|
2019-09-17
|
$4.48 |
2019-09-18
|
$4.38 |
2019-11-18
|
$2.75 |
2019-11-18
|
$2.80 |
$5.06 |
$2.60 |
15.53 %
|
-40.64 %
|
5
|
16
|
FEIM
|
SOLD
|
-10.00 %
|
0.10 %
|
107.20 %
|
2019-09-17
|
$11.58 |
2019-09-18
|
$11.50 |
2019-11-18
|
$10.35 |
2019-11-18
|
$10.35 |
$12.17 |
$10.31 |
5.83 %
|
-10.35 %
|
5
|
17
|
FLLCU
|
SOLD
|
0.80 %
|
-0.20 %
|
13.22 %
|
2019-09-17
|
$9.99 |
2019-09-18
|
$10.00 |
2019-11-18
|
$10.06 |
2019-11-18
|
$10.08 |
$10.10 |
$9.90 |
1.00 %
|
-1.00 %
|
5
|
18
|
IDEX
|
SOLD
|
-58.82 %
|
-7.04 %
|
78.71 %
|
2019-09-17
|
$1.73 |
2019-09-18
|
$1.74 |
2019-11-18
|
$0.66 |
2019-11-18
|
$0.72 |
$1.84 |
$0.57 |
5.75 %
|
-67.24 %
|
5
|
19
|
JFU
|
SOLD
|
-3.28 %
|
-1.09 %
|
49.09 %
|
2019-09-17
|
$11.22 |
2019-09-18
|
$11.27 |
2019-11-18
|
$10.90 |
2019-11-18
|
$10.90 |
$13.80 |
$10.10 |
22.45 %
|
-10.38 %
|
5
|
20
|
MBRX
|
SOLD
|
-17.32 %
|
-0.95 %
|
103.41 %
|
2019-09-17
|
$1.27 |
2019-09-18
|
$1.27 |
2019-11-18
|
$1.04 |
2019-11-18
|
$1.05 |
$1.29 |
$1.01 |
1.57 %
|
-20.47 %
|
5
|
21
|
OVBC
|
SOLD
|
0.30 %
|
3.40 %
|
107.14 %
|
2019-09-17
|
$36.40 |
2019-09-18
|
$36.51 |
2019-11-18
|
$37.70 |
2019-11-18
|
$36.62 |
$39.00 |
$33.91 |
6.82 %
|
-7.12 %
|
5
|
22
|
PBIP
|
SOLD
|
-1.34 %
|
-1.75 %
|
160.58 %
|
2019-09-17
|
$17.88 |
2019-09-18
|
$17.85 |
2019-11-18
|
$17.41 |
2019-11-18
|
$17.61 |
$18.10 |
$16.51 |
1.40 %
|
-7.51 %
|
5
|
23
|
PECK
|
SOLD
|
-52.44 %
|
12.55 %
|
29.35 %
|
2019-09-17
|
$5.33 |
2019-09-18
|
$5.32 |
2019-11-18
|
$2.96 |
2019-11-18
|
$2.53 |
$6.00 |
$2.49 |
12.78 %
|
-53.20 %
|
5
|