Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LYL
|
SOLD
|
9.03 %
|
-2.94 %
|
142.05 %
|
2019-09-19
|
$1.50 |
2019-09-20
|
$1.55 |
2019-11-19
|
$1.32 |
2019-11-19
|
$1.69 |
$1.80 |
$1.22 |
16.13 %
|
-21.29 %
|
5
|
2
|
EHC
|
SOLD
|
9.13 %
|
-0.09 %
|
104.81 %
|
2019-09-19
|
$64.42 |
2019-09-20
|
$64.63 |
2019-11-19
|
$70.24 |
2019-11-19
|
$70.53 |
$72.94 |
$60.14 |
12.86 %
|
-6.95 %
|
5
|
3
|
FINS
|
SOLD
|
1.42 %
|
0.44 %
|
90.78 %
|
2019-09-19
|
$20.36 |
2019-09-20
|
$20.36 |
2019-11-19
|
$20.70 |
2019-11-19
|
$20.65 |
$20.94 |
$19.70 |
2.85 %
|
-3.24 %
|
5
|
4
|
GDL
|
SOLD
|
-1.91 %
|
0.00%
|
64.00 %
|
2019-09-19
|
$9.32 |
2019-09-20
|
$9.40 |
2019-11-19
|
$9.23 |
2019-11-19
|
$9.22 |
$9.44 |
$9.08 |
0.43 %
|
-3.40 %
|
5
|
5
|
GF
|
SOLD
|
6.17 %
|
0.47 %
|
182.93 %
|
2019-09-19
|
$14.04 |
2019-09-20
|
$14.09 |
2019-11-19
|
$14.90 |
2019-11-19
|
$14.96 |
$14.96 |
$13.39 |
6.17 %
|
-4.97 %
|
5
|
6
|
HPE
|
SOLD
|
16.61 %
|
0.93 %
|
97.85 %
|
2019-09-19
|
$14.85 |
2019-09-20
|
$14.87 |
2019-11-19
|
$17.44 |
2019-11-19
|
$17.34 |
$17.59 |
$13.82 |
18.29 %
|
-7.06 %
|
5
|
7
|
SOL
|
SOLD
|
-11.88 %
|
1.41 %
|
172.17 %
|
2019-09-19
|
$1.56 |
2019-09-20
|
$1.60 |
2019-11-19
|
$1.44 |
2019-11-19
|
$1.41 |
$2.09 |
$1.23 |
30.62 %
|
-23.13 %
|
5
|
8
|
SSI
|
SOLD
|
99.08 %
|
0.46 %
|
25.73 %
|
2019-09-19
|
$1.07 |
2019-09-20
|
$1.09 |
2019-11-19
|
$2.18 |
2019-11-19
|
$2.17 |
$3.12 |
$1.08 |
186.24 %
|
-0.92 %
|
5
|
9
|
BCOW
|
SOLD
|
2.58 %
|
0.00%
|
18.43 %
|
2019-09-19
|
$9.78 |
2019-09-20
|
$9.80 |
2019-11-19
|
$10.10 |
2019-11-19
|
$10.05 |
$10.10 |
$9.53 |
3.06 %
|
-2.76 %
|
5
|
10
|
BLU
|
SOLD
|
-10.19 %
|
5.93 %
|
183.39 %
|
2019-09-19
|
$7.35 |
2019-09-20
|
$7.36 |
2019-11-19
|
$6.97 |
2019-11-19
|
$6.61 |
$7.50 |
$5.55 |
1.90 %
|
-24.59 %
|
5
|
11
|
CVGI
|
SOLD
|
-11.22 %
|
1.15 %
|
73.76 %
|
2019-09-19
|
$7.84 |
2019-09-20
|
$7.84 |
2019-11-19
|
$7.05 |
2019-11-19
|
$6.96 |
$7.86 |
$6.58 |
0.26 %
|
-16.07 %
|
5
|
12
|
CZWI
|
SOLD
|
0.26 %
|
-2.28 %
|
39.76 %
|
2019-09-19
|
$11.67 |
2019-09-20
|
$11.50 |
2019-11-19
|
$11.56 |
2019-11-19
|
$11.53 |
$11.83 |
$10.55 |
2.87 %
|
-8.26 %
|
5
|
13
|
DMTKW
|
HOLD
|
79.00 %
|
0.00%
|
39.33 %
|
2019-09-19
|
$0.08 |
2019-09-20
|
$0.10 |
2019-10-17
|
$0.18 |
|
|
$0.21 |
$0.08 |
110.00 %
|
-20.00 %
|
5
|
14
|
ENSG
|
SOLD
|
-17.38 %
|
1.12 %
|
86.32 %
|
2019-09-19
|
$50.33 |
2019-09-20
|
$49.83 |
2019-11-19
|
$41.52 |
2019-11-19
|
$41.17 |
$50.98 |
$38.65 |
2.31 %
|
-22.44 %
|
5
|
15
|
FTFT
|
SOLD
|
-43.69 %
|
-5.08 %
|
183.38 %
|
2019-09-19
|
$1.03 |
2019-09-20
|
$1.03 |
2019-11-19
|
$0.56 |
2019-11-19
|
$0.58 |
$1.48 |
$0.55 |
43.69 %
|
-46.60 %
|
5
|
16
|
GWGH
|
SOLD
|
-4.00 %
|
-1.41 %
|
64.29 %
|
2019-09-19
|
$10.50 |
2019-09-20
|
$10.49 |
2019-11-19
|
$9.81 |
2019-11-19
|
$10.07 |
$10.70 |
$8.75 |
2.00 %
|
-16.59 %
|
5
|
17
|
PTCT
|
SOLD
|
14.19 %
|
1.24 %
|
91.64 %
|
2019-09-19
|
$39.00 |
2019-09-20
|
$38.96 |
2019-11-19
|
$44.88 |
2019-11-19
|
$44.49 |
$44.53 |
$31.49 |
14.30 %
|
-19.17 %
|
5
|
18
|
QADB
|
SOLD
|
3.03 %
|
-1.45 %
|
37.04 %
|
2019-09-19
|
$34.15 |
2019-09-20
|
$34.94 |
2019-11-19
|
$36.00 |
2019-11-19
|
$36.00 |
$37.00 |
$33.75 |
5.90 %
|
-3.41 %
|
5
|
19
|
REPL
|
SOLD
|
-17.13 %
|
4.78 %
|
62.74 %
|
2019-09-19
|
$14.45 |
2019-09-20
|
$14.42 |
2019-11-19
|
$12.50 |
2019-11-19
|
$11.95 |
$18.08 |
$11.28 |
25.38 %
|
-21.78 %
|
5
|
20
|
STRS
|
SOLD
|
6.84 %
|
2.82 %
|
67.95 %
|
2019-09-19
|
$26.60 |
2019-09-20
|
$26.47 |
2019-11-19
|
$29.20 |
2019-11-19
|
$28.28 |
$30.58 |
$25.51 |
15.53 %
|
-3.63 %
|
5
|
21
|
TGLS
|
SOLD
|
-2.15 %
|
0.39 %
|
81.05 %
|
2019-09-19
|
$7.84 |
2019-09-20
|
$7.89 |
2019-11-19
|
$7.78 |
2019-11-19
|
$7.72 |
$8.93 |
$7.36 |
13.18 %
|
-6.72 %
|
5
|
22
|
USLM
|
SOLD
|
24.14 %
|
1.58 %
|
233.17 %
|
2019-09-19
|
$77.70 |
2019-09-20
|
$77.33 |
2019-11-19
|
$96.50 |
2019-11-19
|
$96.00 |
$96.00 |
$73.03 |
24.14 %
|
-5.56 %
|
5
|