StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVH HOLD 4.90 % -4.25 % 131.13 % 2019-10-16 $4.06 2019-10-17 $4.08 2019-12-11 $4.28 $4.94 $3.90 21.08 % -4.41 % 5
2 BWA HOLD 14.13 % 1.06 % 75.60 % 2019-10-16 $38.33 2019-10-17 $38.49 2019-12-11 $43.93 $46.60 $37.80 21.07 % -1.79 % 5
3 CR HOLD 3.66 % 0.37 % 170.54 % 2019-10-16 $81.42 2019-10-17 $82.22 2019-12-11 $85.23 $86.48 $74.25 5.18 % -9.69 % 5
4 DLNG HOLD -13.36 % -0.50 % 66.01 % 2019-10-16 $2.31 2019-10-17 $2.32 2019-12-11 $2.01 $2.50 $1.87 7.76 % -19.40 % 5
5 FCT HOLD 2.43 % 0.74 % 142.24 % 2019-10-16 $11.92 2019-10-17 $11.94 2019-12-11 $12.23 $12.32 $11.89 3.18 % -0.42 % 5
6 HIE HOLD 0.98 % 0.44 % 75.66 % 2019-10-16 $11.19 2019-10-17 $11.20 2019-12-11 $11.31 $12.35 $10.77 10.27 % -3.84 % 5
7 JNJ HOLD 3.69 % 0.71 % 111.42 % 2019-10-16 $135.01 2019-10-17 $135.96 2019-12-11 $140.98 $141.98 $126.10 4.43 % -7.25 % 5
8 NEXA HOLD -11.11 % 4.31 % 154.85 % 2019-10-16 $10.34 2019-10-17 $10.35 2019-12-11 $9.20 $10.98 $7.80 6.09 % -24.64 % 5
9 OSB HOLD 3.90 % 1.02 % 118.22 % 2019-10-16 $24.86 2019-10-17 $24.87 2019-12-11 $25.84 $29.64 $24.78 19.18 % -0.36 % 5
10 PSTG HOLD -8.97 % 0.43 % 59.40 % 2019-10-16 $18.04 2019-10-17 $17.94 2019-12-11 $16.33 $20.50 $15.30 14.27 % -14.72 % 5
11 RBS HOLD 0.33 % -0.50 % 103.87 % 2019-10-16 $5.88 2019-10-17 $6.00 2019-12-11 $6.02 $6.32 $5.45 5.33 % -9.17 % 5
12 RELX HOLD 4.32 % -0.25 % 100.66 % 2019-10-16 $23.16 2019-10-17 $23.14 2019-12-11 $24.14 $24.52 $22.45 5.96 % -2.98 % 5
13 ARTNA HOLD 1.28 % -0.35 % 91.22 % 2019-10-16 $36.68 2019-10-17 $36.80 2019-12-11 $37.27 $37.84 $36.00 2.83 % -2.17 % 5
14 AVEO HOLD -24.09 % -1.39 % 57.16 % 2019-10-16 $0.92 2019-10-17 $0.93 2019-12-11 $0.71 $0.96 $0.47 3.23 % -49.46 % 5
15 CASI HOLD -5.97 % -0.63 % 61.17 % 2019-10-16 $3.38 2019-10-17 $3.35 2019-12-11 $3.15 $3.67 $3.10 9.55 % -7.46 % 5
16 CENTA HOLD 1.22 % 1.56 % 67.68 % 2019-10-16 $26.88 2019-10-17 $27.09 2019-12-11 $27.42 $30.27 $23.50 11.74 % -13.25 % 5
17 JAN HOLD -5.78 % 7.47 % 60.46 % 2019-10-16 $3.21 2019-10-17 $3.20 2019-12-11 $3.02 $7.20 $2.06 125.00 % -35.62 % 5
18 LHCG HOLD 15.32 % -0.45 % 50.92 % 2019-10-16 $113.64 2019-10-17 $114.17 2019-12-11 $131.66 $136.94 $110.75 19.94 % -3.00 % 5
19 OCGN HOLD -81.70 % -2.56 % 35.95 % 2019-10-16 $2.07 2019-10-17 $2.05 2019-12-11 $0.38 $2.38 $0.24 16.10 % -88.29 % 5

Average Return: -4.99 %

Average High Return: 16.43 %

Average Low Return: -15.68 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -9.68 %

By: StockDomo.com
File created on Wed Dec 11 19:31:58 MST 2019