StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGH SOLD -1.00 % -2.09 % 166.15 % 2019-12-03 $26.18 2019-12-04 $26.12 2020-02-21 $25.75 2020-02-21 $25.86 $26.33 $25.86 0.80 % -1.00 % 5
2 EFL SOLD 2.69 % 3.23 % 31.34 % 2019-12-03 $9.35 2019-12-04 $9.30 2020-02-21 $9.60 2020-02-21 $9.55 $9.55 $9.24 2.69 % -0.65 % 5
3 EQC SOLD 0.49 % 3.77 % 78.79 % 2019-12-03 $32.94 2019-12-04 $32.84 2020-02-21 $33.02 2020-02-21 $33.00 $33.05 $31.73 0.64 % -3.38 % 5
4 FTS SOLD 11.39 % 9.27 % 80.09 % 2019-12-03 $39.39 2019-12-04 $39.52 2020-02-21 $44.22 2020-02-21 $44.02 $44.02 $39.32 11.39 % -0.51 % 5
5 GLP SOLD -4.38 % -6.86 % 156.63 % 2019-12-03 $19.87 2019-12-04 $19.87 2020-02-21 $18.75 2020-02-21 $19.00 $20.14 $19.00 1.36 % -4.38 % 5
6 HIO SOLD 4.79 % 5.22 % 135.87 % 2019-12-03 $5.02 2019-12-04 $5.01 2020-02-21 $5.24 2020-02-21 $5.25 $5.25 $4.95 4.79 % -1.20 % 5
7 JCO SOLD 0.41 % 0.00% 85.77 % 2019-12-03 $9.90 2019-12-04 $9.85 2020-02-21 $9.88 2020-02-21 $9.89 $10.00 $9.81 1.52 % -0.41 % 5
8 LTC SOLD 5.01 % 9.24 % 132.72 % 2019-12-03 $47.21 2019-12-04 $47.08 2020-02-21 $49.67 2020-02-21 $49.44 $49.44 $45.11 5.01 % -4.18 % 5
9 PFN SOLD 3.91 % 4.61 % 167.29 % 2019-12-03 $10.49 2019-12-04 $10.49 2020-02-21 $10.90 2020-02-21 $10.90 $10.90 $10.41 3.91 % -0.76 % 5
10 SA SOLD 3.16 % 6.36 % 132.60 % 2019-12-03 $13.37 2019-12-04 $13.30 2020-02-21 $13.72 2020-02-21 $13.72 $13.72 $12.44 3.16 % -6.47 % 5
11 SLG SOLD 9.99 % 4.30 % 102.80 % 2019-12-03 $85.83 2019-12-04 $85.41 2020-02-21 $93.38 2020-02-21 $93.94 $93.94 $85.15 9.99 % -0.30 % 5
12 TVC SOLD 1.69 % 2.77 % 47.34 % 2019-12-03 $26.46 2019-12-04 $26.60 2020-02-21 $27.06 2020-02-21 $27.05 $27.05 $26.05 1.69 % -2.07 % 5
13 BOLD HOLD 0.92 % -0.12 % 23.93 % 2019-12-03 $58.93 2019-12-04 $58.90 2019-12-11 $59.44 $59.68 $58.90 1.32 % 0.00% 5
14 BSMT SOLD 3.46 % 3.50 % 163.91 % 2019-12-03 $24.89 2019-12-04 $24.86 2020-02-21 $25.75 2020-02-21 $25.72 $25.72 $24.85 3.46 % -0.04 % 5
15 CENTA SOLD 7.82 % 3.17 % 29.59 % 2019-12-03 $25.95 2019-12-04 $25.95 2020-02-21 $28.29 2020-02-21 $27.98 $27.98 $25.80 7.82 % -0.58 % 5
16 CMRX SOLD -37.05 % -8.47 % 28.54 % 2019-12-03 $2.72 2019-12-04 $2.78 2020-02-21 $1.73 2020-02-21 $1.75 $2.82 $1.75 1.44 % -37.05 % 5
17 CONE SOLD 6.01 % 12.19 % 115.49 % 2019-12-03 $64.75 2019-12-04 $64.54 2020-02-21 $69.60 2020-02-21 $68.42 $68.42 $60.19 6.01 % -6.74 % 5
18 CRVS SOLD 8.57 % 7.31 % 75.61 % 2019-12-03 $4.47 2019-12-04 $4.20 2020-02-21 $4.11 2020-02-21 $4.56 $4.89 $3.80 16.43 % -9.52 % 5
19 ERIC SOLD -3.87 % -1.76 % 125.21 % 2019-12-03 $9.22 2019-12-04 $9.31 2020-02-21 $8.91 2020-02-21 $8.95 $9.32 $8.95 0.11 % -3.87 % 5
20 EYES SOLD 591.03 % 622.78 % 13.61 % 2019-12-03 $0.86 2019-12-04 $0.78 2020-02-21 $5.71 2020-02-21 $5.39 $5.39 $0.78 591.03 % 0.00% 5
21 FTSM SOLD 0.15 % 0.13 % 136.04 % 2019-12-03 $60.10 2019-12-04 $60.10 2020-02-21 $60.20 2020-02-21 $60.19 $60.19 $60.07 0.15 % -0.05 % 5
22 GERN SOLD -12.08 % -13.61 % 91.68 % 2019-12-03 $1.50 2019-12-04 $1.49 2020-02-21 $1.27 2020-02-21 $1.31 $1.57 $1.31 5.37 % -12.08 % 5
23 HCAPZ SOLD 0.67 % 1.34 % 51.61 % 2019-12-03 $25.41 2019-12-04 $25.42 2020-02-21 $25.71 2020-02-21 $25.59 $25.59 $25.13 0.67 % -1.14 % 5
24 INVA SOLD 16.15 % 13.17 % 101.46 % 2019-12-03 $12.97 2019-12-04 $13.00 2020-02-21 $15.12 2020-02-21 $15.10 $15.10 $12.76 16.15 % -1.85 % 5
25 KERN SOLD -40.99 % -39.33 % 13.51 % 2019-12-03 $12.50 2019-12-04 $12.10 2020-02-21 $7.28 2020-02-21 $7.14 $13.50 $7.14 11.57 % -40.99 % 5
26 LE SOLD -20.42 % -34.52 % 20.26 % 2019-12-03 $14.24 2019-12-04 $14.35 2020-02-21 $11.06 2020-02-21 $11.42 $16.93 $11.42 17.98 % -20.42 % 5
27 MDB SOLD 24.20 % 28.83 % 91.87 % 2019-12-03 $142.68 2019-12-04 $142.41 2020-02-21 $164.90 2020-02-21 $176.87 $176.87 $123.37 24.20 % -13.37 % 5
28 MGTA SOLD 4.52 % -2.91 % 61.62 % 2019-12-03 $13.33 2019-12-04 $13.50 2020-02-21 $14.00 2020-02-21 $14.11 $15.10 $12.23 11.85 % -9.41 % 5
29 MGTX SOLD -13.40 % -10.89 % 49.50 % 2019-12-03 $20.52 2019-12-04 $20.52 2020-02-21 $18.32 2020-02-21 $17.77 $22.32 $17.77 8.77 % -13.40 % 5
30 QURE SOLD -0.89 % -7.32 % 28.76 % 2019-12-03 $63.92 2019-12-04 $64.08 2020-02-21 $60.64 2020-02-21 $63.51 $70.00 $61.57 9.24 % -3.92 % 5
31 REGI SOLD 67.79 % 72.96 % 72.84 % 2019-12-03 $18.17 2019-12-04 $18.32 2020-02-21 $30.25 2020-02-21 $30.74 $30.74 $17.34 67.79 % -5.35 % 5
32 SRACU SOLD 1.29 % 0.79 % 0.60 % 2019-12-03 $10.10 2019-12-04 $10.08 2020-02-21 $10.21 2020-02-21 $10.21 $10.21 $10.05 1.29 % -0.30 % 5
33 SUNW SOLD -39.34 % -35.96 % 95.93 % 2019-12-03 $1.24 2019-12-04 $1.22 2020-02-21 $0.73 2020-02-21 $0.74 $1.33 $0.74 9.02 % -39.34 % 5
34 VWOB SOLD 4.74 % 3.27 % 98.46 % 2019-12-03 $79.36 2019-12-04 $79.46 2020-02-21 $83.27 2020-02-21 $83.23 $83.23 $79.40 4.74 % -0.08 % 5

Average Return: 17.87 %

Average High Return: 25.39 %

Average Low Return: -7.20 %

SNP 500 Return: 7.55 %

This Strategy vs SNP 500 Return: 10.32 %

By: StockDomo.com
File created on Fri Mar 27 19:31:34 MDT 2020