Evaluating: Three or more Buy Signals
Buy Signals for 20190228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIY
|
SOLD
|
0.62 %
|
1.00 %
|
914.15 %
|
2019-02-28
|
$25.94 |
2019-03-01
|
$25.71 |
2019-04-30
|
$26.27 |
2019-04-30
|
$25.87 |
$26.24 |
$25.51 |
2.06 %
|
-0.78 %
|
6
|
2
|
AWK
|
SOLD
|
5.08 %
|
1.66 %
|
119.12 %
|
2019-02-28
|
$101.62 |
2019-03-01
|
$101.46 |
2019-04-30
|
$108.19 |
2019-04-30
|
$106.61 |
$107.94 |
$100.61 |
6.39 %
|
-0.84 %
|
6
|
3
|
BAM
|
SOLD
|
6.10 %
|
0.19 %
|
78.25 %
|
2019-02-28
|
$45.17 |
2019-03-01
|
$45.44 |
2019-04-30
|
$48.19 |
2019-04-30
|
$48.21 |
$48.40 |
$45.12 |
6.51 %
|
-0.70 %
|
6
|
4
|
CMS
|
SOLD
|
0.26 %
|
1.68 %
|
93.18 %
|
2019-02-28
|
$54.40 |
2019-03-01
|
$54.50 |
2019-04-30
|
$55.55 |
2019-04-30
|
$54.64 |
$56.30 |
$53.55 |
3.30 %
|
-1.74 %
|
6
|
5
|
DTJ
|
SOLD
|
-1.44 %
|
0.67 %
|
547.47 %
|
2019-02-28
|
$25.64 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.46 |
2019-04-30
|
$25.33 |
$25.70 |
$24.74 |
0.00%
|
-3.74 %
|
6
|
6
|
DTW
|
SOLD
|
0.36 %
|
1.47 %
|
507.89 %
|
2019-02-28
|
$25.13 |
2019-03-01
|
$25.12 |
2019-04-30
|
$25.49 |
2019-04-30
|
$25.21 |
$25.29 |
$24.49 |
0.68 %
|
-2.51 %
|
6
|
7
|
DUKB
|
SOLD
|
1.77 %
|
0.50 %
|
646.06 %
|
2019-02-28
|
$25.45 |
2019-03-01
|
$25.38 |
2019-04-30
|
$25.93 |
2019-04-30
|
$25.83 |
$26.02 |
$25.05 |
2.52 %
|
-1.30 %
|
6
|
8
|
EAE
|
SOLD
|
1.17 %
|
2.20 %
|
1654.14 %
|
2019-02-28
|
$24.84 |
2019-03-01
|
$24.72 |
2019-04-30
|
$25.50 |
2019-04-30
|
$25.01 |
$26.00 |
$24.46 |
5.18 %
|
-1.05 %
|
6
|
9
|
ELC
|
SOLD
|
0.12 %
|
1.24 %
|
705.49 %
|
2019-02-28
|
$24.88 |
2019-03-01
|
$24.88 |
2019-04-30
|
$25.25 |
2019-04-30
|
$24.91 |
$25.09 |
$24.39 |
0.84 %
|
-1.97 %
|
6
|
10
|
EMP
|
SOLD
|
0.36 %
|
1.20 %
|
812.22 %
|
2019-02-28
|
$24.99 |
2019-03-01
|
$24.95 |
2019-04-30
|
$25.35 |
2019-04-30
|
$25.04 |
$25.09 |
$24.56 |
0.56 %
|
-1.56 %
|
6
|
11
|
MFAC
|
SOLD
|
0.81 %
|
0.30 %
|
406.24 %
|
2019-02-28
|
$9.92 |
2019-03-01
|
$9.90 |
2019-04-30
|
$10.01 |
2019-04-30
|
$9.98 |
$10.13 |
$9.88 |
2.32 %
|
-0.20 %
|
6
|
12
|
MVCD
|
SOLD
|
-1.54 %
|
0.00%
|
937.94 %
|
2019-02-28
|
$26.12 |
2019-03-01
|
$26.05 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.65 |
$26.05 |
$25.33 |
0.00%
|
-2.76 %
|
6
|
13
|
NWE
|
SOLD
|
-0.13 %
|
2.02 %
|
91.84 %
|
2019-02-28
|
$68.54 |
2019-03-01
|
$68.66 |
2019-04-30
|
$69.85 |
2019-04-30
|
$68.57 |
$71.77 |
$67.38 |
4.53 %
|
-1.86 %
|
6
|
14
|
PEG
|
SOLD
|
-0.22 %
|
1.62 %
|
78.07 %
|
2019-02-28
|
$58.81 |
2019-03-01
|
$58.92 |
2019-04-30
|
$59.65 |
2019-04-30
|
$58.79 |
$60.36 |
$57.70 |
2.44 %
|
-2.07 %
|
6
|
15
|
PML
|
SOLD
|
0.98 %
|
0.35 %
|
73.04 %
|
2019-02-28
|
$14.31 |
2019-03-01
|
$14.30 |
2019-04-30
|
$14.48 |
2019-04-30
|
$14.44 |
$14.58 |
$14.03 |
1.96 %
|
-1.89 %
|
6
|
16
|
PRS
|
SOLD
|
2.22 %
|
-0.12 %
|
427.49 %
|
2019-02-28
|
$25.22 |
2019-03-01
|
$25.22 |
2019-04-30
|
$26.02 |
2019-04-30
|
$25.78 |
$26.21 |
$25.06 |
3.93 %
|
-0.63 %
|
6
|
17
|
TDJ
|
SOLD
|
-3.03 %
|
0.75 %
|
263.77 %
|
2019-02-28
|
$26.04 |
2019-03-01
|
$26.06 |
2019-04-30
|
$25.40 |
2019-04-30
|
$25.27 |
$26.15 |
$24.93 |
0.35 %
|
-4.34 %
|
6
|
18
|
TMO
|
SOLD
|
4.71 %
|
1.81 %
|
55.93 %
|
2019-02-28
|
$259.57 |
2019-03-01
|
$261.00 |
2019-04-30
|
$277.45 |
2019-04-30
|
$273.28 |
$282.98 |
$246.67 |
8.42 %
|
-5.49 %
|
6
|
19
|
WM
|
SOLD
|
5.16 %
|
0.84 %
|
84.36 %
|
2019-02-28
|
$101.25 |
2019-03-01
|
$101.52 |
2019-04-30
|
$107.34 |
2019-04-30
|
$106.76 |
$107.25 |
$97.55 |
5.64 %
|
-3.91 %
|
6
|
20
|
WRB
|
SOLD
|
-27.70 %
|
0.92 %
|
130.25 %
|
2019-02-28
|
$83.66 |
2019-03-01
|
$84.15 |
2019-04-30
|
$61.30 |
2019-04-30
|
$60.84 |
$85.28 |
$55.57 |
1.34 %
|
-33.96 %
|
6
|
21
|
AREC
|
SOLD
|
-8.83 %
|
0.00%
|
38.98 %
|
2019-02-28
|
$4.28 |
2019-03-01
|
$4.30 |
2019-04-30
|
$3.88 |
2019-04-30
|
$3.92 |
$4.94 |
$3.54 |
14.88 %
|
-17.67 %
|
6
|
22
|
CPTAG
|
SOLD
|
1.21 %
|
0.40 %
|
547.70 %
|
2019-02-28
|
$25.34 |
2019-03-01
|
$24.89 |
2019-04-30
|
$25.18 |
2019-04-30
|
$25.19 |
$25.45 |
$24.45 |
2.25 %
|
-1.77 %
|
6
|
23
|
HBANN
|
SOLD
|
-0.72 %
|
1.10 %
|
962.59 %
|
2019-02-28
|
$26.60 |
2019-03-01
|
$26.45 |
2019-04-30
|
$26.54 |
2019-04-30
|
$26.26 |
$27.43 |
$26.10 |
3.71 %
|
-1.32 %
|
6
|
24
|
MFINL
|
SOLD
|
-0.62 %
|
-0.85 %
|
85.23 %
|
2019-02-28
|
$26.74 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.53 |
2019-04-30
|
$25.54 |
$26.59 |
$25.54 |
3.46 %
|
-0.62 %
|
6
|
25
|
NEWTI
|
SOLD
|
-2.80 %
|
0.00%
|
32.41 %
|
2019-02-28
|
$26.55 |
2019-03-01
|
$26.43 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.69 |
$26.43 |
$25.22 |
0.00%
|
-4.58 %
|
6
|
26
|
TANNZ
|
SOLD
|
-0.63 %
|
0.00%
|
846.34 %
|
2019-02-28
|
$25.53 |
2019-03-01
|
$25.47 |
2019-04-30
|
$25.32 |
2019-04-30
|
$25.31 |
$25.72 |
$25.08 |
0.98 %
|
-1.53 %
|
6
|