Evaluating: Three or more Buy Signals
Buy Signals for 20190321
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADC
|
SOLD
|
-1.23 %
|
1.15 %
|
68.06 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
6
|
|
2
|
BMS
|
SOLD
|
7.12 %
|
0.33 %
|
55.65 %
|
2019-03-21
|
$54.28 |
2019-03-22
|
$54.25 |
2019-05-21
|
$58.12 |
2019-05-21
|
$58.11 |
$59.85 |
$54.16 |
10.32 %
|
-0.17 %
|
6
|
|
3
|
CCI
|
SOLD
|
-1.83 %
|
1.26 %
|
94.97 %
|
2019-03-21
|
$126.40 |
2019-03-22
|
$126.36 |
2019-05-21
|
$125.05 |
2019-05-21
|
$124.05 |
$130.60 |
$119.81 |
3.36 %
|
-5.18 %
|
6
|
|
4
|
DNP
|
SOLD
|
-0.09 %
|
0.09 %
|
86.35 %
|
2019-03-21
|
$11.65 |
2019-03-22
|
$11.67 |
2019-05-21
|
$11.69 |
2019-05-21
|
$11.66 |
$11.74 |
$11.37 |
0.60 %
|
-2.57 %
|
6
|
|
5
|
DOC
|
SOLD
|
-2.91 %
|
1.47 %
|
105.97 %
|
2019-03-21
|
$18.92 |
2019-03-22
|
$18.92 |
2019-05-21
|
$18.58 |
2019-05-21
|
$18.37 |
$19.16 |
$17.45 |
1.27 %
|
-7.77 %
|
6
|
|
6
|
MNE
|
SOLD
|
4.28 %
|
0.64 %
|
96.70 %
|
2019-03-21
|
$13.56 |
2019-03-22
|
$13.56 |
2019-05-21
|
$14.20 |
2019-05-21
|
$14.14 |
$14.16 |
$13.06 |
4.42 %
|
-3.69 %
|
6
|
|
7
|
MUJ
|
SOLD
|
2.52 %
|
-0.07 %
|
182.91 %
|
2019-03-21
|
$13.49 |
2019-03-22
|
$13.49 |
2019-05-21
|
$13.82 |
2019-05-21
|
$13.83 |
$13.98 |
$13.32 |
3.63 %
|
-1.26 %
|
6
|
|
8
|
PCK
|
SOLD
|
5.47 %
|
-0.32 %
|
112.49 %
|
2019-03-21
|
$8.91 |
2019-03-22
|
$8.95 |
2019-05-21
|
$9.47 |
2019-05-21
|
$9.44 |
$9.50 |
$8.60 |
6.15 %
|
-3.91 %
|
6
|
|
9
|
PCQ
|
SOLD
|
3.69 %
|
0.22 %
|
71.30 %
|
2019-03-21
|
$17.70 |
2019-03-22
|
$17.90 |
2019-05-21
|
$18.62 |
2019-05-21
|
$18.56 |
$19.04 |
$17.69 |
6.37 %
|
-1.17 %
|
6
|
|
10
|
STE
|
SOLD
|
8.24 %
|
0.77 %
|
111.77 %
|
2019-03-21
|
$125.16 |
2019-03-22
|
$124.54 |
2019-05-21
|
$135.80 |
2019-05-21
|
$134.80 |
$135.97 |
$119.62 |
9.18 %
|
-3.95 %
|
6
|
|
11
|
VER
|
SOLD
|
1.31 %
|
0.71 %
|
81.38 %
|
2019-03-21
|
$8.42 |
2019-03-22
|
$8.40 |
2019-05-21
|
$8.55 |
2019-05-21
|
$8.51 |
$8.71 |
$7.92 |
3.69 %
|
-5.71 %
|
6
|
|
12
|
LVHD
|
SOLD
|
-1.19 %
|
0.41 %
|
87.38 %
|
2019-03-21
|
$32.04 |
2019-03-22
|
$31.99 |
2019-05-21
|
$31.65 |
2019-05-21
|
$31.61 |
$32.35 |
$30.91 |
1.13 %
|
-3.38 %
|
6
|
|
13
|
MMDM
|
SOLD
|
0.77 %
|
0.00%
|
78.22 %
|
2019-03-21
|
$10.40 |
2019-03-22
|
$10.35 |
2019-05-21
|
$10.43 |
2019-05-21
|
$10.43 |
$10.49 |
$10.30 |
1.35 %
|
-0.48 %
|
6
|
|
14
|
QQEW
|
SOLD
|
-0.83 %
|
1.20 %
|
92.35 %
|
2019-03-21
|
$64.96 |
2019-03-22
|
$64.69 |
2019-05-21
|
$64.32 |
2019-05-21
|
$64.15 |
$67.79 |
$62.89 |
4.79 %
|
-2.78 %
|
6
|
|
15
|
SBAC
|
SOLD
|
4.74 %
|
1.12 %
|
108.50 %
|
2019-03-21
|
$196.07 |
2019-03-22
|
$195.10 |
2019-05-21
|
$205.50 |
2019-05-21
|
$204.34 |
$214.93 |
$192.43 |
10.16 %
|
-1.37 %
|
6
|
|
16
|
SKYY
|
SOLD
|
0.96 %
|
1.03 %
|
68.07 %
|
2019-03-21
|
$58.71 |
2019-03-22
|
$58.31 |
2019-05-21
|
$59.08 |
2019-05-21
|
$58.87 |
$61.37 |
$56.36 |
5.25 %
|
-3.34 %
|
6
|
|
17
|
SUSC
|
SOLD
|
0.44 %
|
-0.36 %
|
404.83 %
|
2019-03-21
|
$24.74 |
2019-03-22
|
$24.88 |
2019-05-21
|
$24.88 |
2019-05-21
|
$24.99 |
$27.69 |
$24.72 |
11.29 %
|
-0.64 %
|
6
|