Evaluating: Three or more Buy Signals
Buy Signals for 20190328
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGH
|
SOLD
|
-0.53 %
|
-0.04 %
|
72.82 %
|
2019-03-28
|
$26.36 |
2019-03-29
|
$26.34 |
2019-05-28
|
$26.22 |
2019-05-28
|
$26.20 |
$26.49 |
$25.76 |
0.57 %
|
-2.20 %
|
6
|
|
2
|
AIY
|
SOLD
|
0.04 %
|
-0.19 %
|
69.44 %
|
2019-03-28
|
$26.24 |
2019-03-29
|
$25.98 |
2019-05-28
|
$26.07 |
2019-05-28
|
$25.99 |
$26.27 |
$25.51 |
1.12 %
|
-1.81 %
|
6
|
|
3
|
BMS
|
SOLD
|
3.87 %
|
-0.52 %
|
71.60 %
|
2019-03-28
|
$55.11 |
2019-03-29
|
$55.26 |
2019-05-28
|
$57.10 |
2019-05-28
|
$57.40 |
$59.85 |
$54.70 |
8.31 %
|
-1.01 %
|
6
|
|
4
|
CHD
|
SOLD
|
3.71 %
|
-2.17 %
|
169.55 %
|
2019-03-28
|
$71.95 |
2019-03-29
|
$72.19 |
2019-05-28
|
$73.09 |
2019-05-28
|
$74.87 |
$75.49 |
$70.40 |
4.57 %
|
-2.48 %
|
6
|
|
5
|
EAE
|
SOLD
|
1.96 %
|
0.04 %
|
36.91 %
|
2019-03-28
|
$25.10 |
2019-03-29
|
$25.06 |
2019-05-28
|
$25.56 |
2019-05-28
|
$25.55 |
$26.00 |
$24.68 |
3.75 %
|
-1.52 %
|
6
|
|
6
|
ELU
|
SOLD
|
0.86 %
|
0.24 %
|
37.10 %
|
2019-03-28
|
$24.55 |
2019-03-29
|
$24.50 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.63 %
|
-0.61 %
|
6
|
|
7
|
NID
|
SOLD
|
2.59 %
|
0.07 %
|
62.18 %
|
2019-03-28
|
$13.11 |
2019-03-29
|
$13.11 |
2019-05-28
|
$13.47 |
2019-05-28
|
$13.45 |
$13.48 |
$13.05 |
2.82 %
|
-0.46 %
|
6
|
|
8
|
NQP
|
SOLD
|
1.82 %
|
0.22 %
|
67.30 %
|
2019-03-28
|
$13.20 |
2019-03-29
|
$13.20 |
2019-05-28
|
$13.47 |
2019-05-28
|
$13.44 |
$13.54 |
$13.12 |
2.58 %
|
-0.61 %
|
6
|
|
9
|
OMAD
|
SOLD
|
-2.34 %
|
-0.30 %
|
29.12 %
|
2019-03-28
|
$10.21 |
2019-03-29
|
$10.25 |
2019-05-28
|
$10.10 |
2019-05-28
|
$10.01 |
$10.35 |
$10.01 |
0.98 %
|
-2.34 %
|
6
|
|
10
|
PMF
|
SOLD
|
2.01 %
|
-0.48 %
|
95.82 %
|
2019-03-28
|
$14.35 |
2019-03-29
|
$14.46 |
2019-05-28
|
$14.64 |
2019-05-28
|
$14.75 |
$14.83 |
$14.05 |
2.56 %
|
-2.84 %
|
6
|
|
11
|
QSR
|
SOLD
|
4.18 %
|
-0.38 %
|
53.00 %
|
2019-03-28
|
$65.60 |
2019-03-29
|
$66.00 |
2019-05-28
|
$68.17 |
2019-05-28
|
$68.76 |
$69.26 |
$63.70 |
4.94 %
|
-3.48 %
|
6
|
|
12
|
RCA
|
SOLD
|
0.99 %
|
0.22 %
|
39.76 %
|
2019-03-28
|
$26.56 |
2019-03-29
|
$26.33 |
2019-05-28
|
$26.75 |
2019-05-28
|
$26.59 |
$28.32 |
$25.70 |
7.56 %
|
-2.39 %
|
6
|
|
13
|
STAG
|
SOLD
|
0.40 %
|
-0.57 %
|
117.97 %
|
2019-03-28
|
$29.63 |
2019-03-29
|
$29.68 |
2019-05-28
|
$29.54 |
2019-05-28
|
$29.80 |
$29.89 |
$28.13 |
0.71 %
|
-5.22 %
|
6
|
|
14
|
TBC
|
SOLD
|
2.01 %
|
-0.12 %
|
83.40 %
|
2019-03-28
|
$25.42 |
2019-03-29
|
$25.42 |
2019-05-28
|
$25.90 |
2019-05-28
|
$25.93 |
$25.99 |
$25.30 |
2.24 %
|
-0.47 %
|
6
|
|
15
|
BWMCW
|
SOLD
|
11.11 %
|
-2.22 %
|
1170.91 %
|
2019-03-28
|
$0.38 |
2019-04-01
|
$0.36 |
2019-05-31
|
$0.44 |
2019-05-31
|
$0.40 |
$0.45 |
$0.31 |
25.00 %
|
-13.89 %
|
6
|
|
16
|
CBSHP
|
SOLD
|
-2.25 %
|
-0.27 %
|
140.38 %
|
2019-03-28
|
$26.80 |
2019-03-29
|
$26.68 |
2019-05-28
|
$26.13 |
2019-05-28
|
$26.08 |
$26.91 |
$26.03 |
0.86 %
|
-2.44 %
|
6
|
|
17
|
TANNZ
|
SOLD
|
-0.27 %
|
-0.12 %
|
99.89 %
|
2019-03-28
|
$25.71 |
2019-03-29
|
$25.48 |
2019-05-28
|
$25.56 |
2019-05-28
|
$25.41 |
$25.66 |
$24.82 |
0.71 %
|
-2.59 %
|
6
|
|
18
|
TCBIP
|
SOLD
|
0.77 %
|
0.08 %
|
58.24 %
|
2019-03-28
|
$25.92 |
2019-03-29
|
$25.95 |
2019-05-28
|
$26.19 |
2019-05-28
|
$26.15 |
$26.25 |
$25.72 |
1.16 %
|
-0.89 %
|
6
|
|
19
|
TLT
|
SOLD
|
2.06 %
|
0.79 %
|
117.99 %
|
2019-03-28
|
$126.56 |
2019-03-29
|
$125.68 |
2019-05-28
|
$128.79 |
2019-05-28
|
$128.27 |
$128.27 |
$122.11 |
2.06 %
|
-2.84 %
|
6
|
|
20
|
VGLT
|
SOLD
|
2.04 %
|
0.78 %
|
860.45 %
|
2019-03-28
|
$77.79 |
2019-03-29
|
$77.30 |
2019-05-28
|
$79.14 |
2019-05-28
|
$78.88 |
$78.88 |
$75.13 |
2.04 %
|
-2.81 %
|
6
|
|
21
|
VRSK
|
SOLD
|
7.29 %
|
-0.13 %
|
147.68 %
|
2019-03-28
|
$132.81 |
2019-03-29
|
$133.00 |
2019-05-28
|
$142.02 |
2019-05-28
|
$142.69 |
$144.48 |
$132.36 |
8.63 %
|
-0.48 %
|
6
|