Evaluating: Three or more Buy Signals
Buy Signals for 20190715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-6.33 %
|
0.67 %
|
124.47 %
|
2019-07-15
|
$92.22 |
2019-07-16
|
$92.29 |
2019-09-16
|
$87.56 |
2019-09-16
|
$86.45 |
$92.74 |
$85.90 |
0.49 %
|
-6.92 %
|
6
|
2
|
CMO
|
SOLD
|
-15.05 %
|
0.13 %
|
79.05 %
|
2019-07-15
|
$8.82 |
2019-07-16
|
$8.84 |
2019-09-16
|
$7.55 |
2019-09-16
|
$7.51 |
$9.25 |
$7.00 |
4.64 %
|
-20.81 %
|
6
|
3
|
CXH
|
SOLD
|
0.72 %
|
0.92 %
|
36.11 %
|
2019-07-15
|
$9.78 |
2019-07-16
|
$9.75 |
2019-09-16
|
$9.86 |
2019-09-16
|
$9.82 |
$10.28 |
$9.65 |
5.44 %
|
-1.03 %
|
6
|
4
|
DPG
|
SOLD
|
-2.89 %
|
0.13 %
|
86.60 %
|
2019-07-15
|
$15.93 |
2019-07-16
|
$15.94 |
2019-09-16
|
$15.43 |
2019-09-16
|
$15.48 |
$16.00 |
$14.33 |
0.38 %
|
-10.10 %
|
6
|
5
|
GHY
|
SOLD
|
-2.18 %
|
0.35 %
|
59.59 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
6
|
6
|
IQI
|
SOLD
|
-1.20 %
|
0.16 %
|
71.44 %
|
2019-07-15
|
$12.57 |
2019-07-16
|
$12.51 |
2019-09-16
|
$12.37 |
2019-09-16
|
$12.36 |
$13.00 |
$12.34 |
3.92 %
|
-1.36 %
|
6
|
7
|
LII
|
SOLD
|
-20.21 %
|
-0.08 %
|
82.44 %
|
2019-07-15
|
$292.70 |
2019-07-16
|
$293.26 |
2019-09-16
|
$234.81 |
2019-09-16
|
$234.00 |
$298.49 |
$232.43 |
1.78 %
|
-20.74 %
|
6
|
8
|
MAIN
|
SOLD
|
1.85 %
|
0.07 %
|
156.14 %
|
2019-07-15
|
$42.59 |
2019-07-16
|
$42.60 |
2019-09-16
|
$43.33 |
2019-09-16
|
$43.39 |
$44.30 |
$40.32 |
3.99 %
|
-5.35 %
|
6
|
9
|
RNR
|
SOLD
|
-0.39 %
|
-0.53 %
|
66.63 %
|
2019-07-15
|
$187.35 |
2019-07-16
|
$186.57 |
2019-09-16
|
$185.48 |
2019-09-16
|
$185.85 |
$193.34 |
$174.91 |
3.63 %
|
-6.25 %
|
6
|
10
|
SBI
|
SOLD
|
0.44 %
|
0.00%
|
185.21 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
6
|
11
|
SUN
|
SOLD
|
-4.30 %
|
-0.83 %
|
162.01 %
|
2019-07-15
|
$33.22 |
2019-07-16
|
$33.24 |
2019-09-16
|
$31.16 |
2019-09-16
|
$31.81 |
$34.09 |
$29.76 |
2.56 %
|
-10.47 %
|
6
|
12
|
TPVG
|
SOLD
|
9.06 %
|
0.55 %
|
105.16 %
|
2019-07-15
|
$14.91 |
2019-07-16
|
$15.01 |
2019-09-16
|
$16.50 |
2019-09-16
|
$16.37 |
$16.89 |
$14.61 |
12.52 %
|
-2.66 %
|
6
|
13
|
VGM
|
SOLD
|
0.79 %
|
0.16 %
|
85.83 %
|
2019-07-15
|
$12.74 |
2019-07-16
|
$12.68 |
2019-09-16
|
$12.72 |
2019-09-16
|
$12.78 |
$13.27 |
$12.63 |
4.65 %
|
-0.39 %
|
6
|
14
|
VKQ
|
SOLD
|
-1.60 %
|
-0.08 %
|
78.93 %
|
2019-07-15
|
$12.62 |
2019-07-16
|
$12.53 |
2019-09-16
|
$12.29 |
2019-09-16
|
$12.33 |
$12.97 |
$12.30 |
3.51 %
|
-1.84 %
|
6
|
15
|
WIW
|
SOLD
|
-1.51 %
|
0.54 %
|
131.64 %
|
2019-07-15
|
$11.29 |
2019-07-16
|
$11.27 |
2019-09-16
|
$11.16 |
2019-09-16
|
$11.10 |
$11.34 |
$11.10 |
0.62 %
|
-1.51 %
|
6
|
16
|
CART
|
SOLD
|
6.76 %
|
0.37 %
|
15.37 %
|
2019-07-15
|
$10.13 |
2019-07-16
|
$10.20 |
2019-09-16
|
$10.91 |
2019-09-16
|
$10.89 |
$10.89 |
$9.33 |
6.76 %
|
-8.53 %
|
6
|
17
|
CPTA
|
SOLD
|
-17.33 %
|
1.09 %
|
117.86 %
|
2019-07-15
|
$9.93 |
2019-07-16
|
$9.98 |
2019-09-16
|
$8.34 |
2019-09-16
|
$8.25 |
$9.99 |
$7.34 |
0.10 %
|
-26.45 %
|
6
|
18
|
DENN
|
SOLD
|
3.02 %
|
-0.75 %
|
115.30 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
6
|
19
|
GBLIZ
|
SOLD
|
-1.99 %
|
0.55 %
|
13.02 %
|
2019-07-15
|
$26.19 |
2019-07-16
|
$26.12 |
2019-09-16
|
$25.74 |
2019-09-16
|
$25.60 |
$26.47 |
$25.45 |
1.34 %
|
-2.57 %
|
6
|
20
|
MASI
|
SOLD
|
-2.64 %
|
-0.50 %
|
73.97 %
|
2019-07-15
|
$154.43 |
2019-07-16
|
$154.01 |
2019-09-16
|
$150.26 |
2019-09-16
|
$149.94 |
$160.25 |
$139.36 |
4.05 %
|
-9.51 %
|
6
|
21
|
VRSN
|
SOLD
|
-14.99 %
|
0.43 %
|
110.22 %
|
2019-07-15
|
$221.04 |
2019-07-16
|
$221.13 |
2019-09-16
|
$189.55 |
2019-09-16
|
$187.99 |
$221.60 |
$187.99 |
0.21 %
|
-14.99 %
|
6
|