StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200305
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTT SOLD -11.20 % 1.31 % 67.07 % 2020-03-05 $25.00 2020-03-06 $25.00 2020-05-05 $22.47 2020-05-05 $22.20 $25.10 $18.62 0.40 % -25.52 % 1
2 CPB SOLD -2.47 % 0.20 % 79.92 % 2020-03-05 $53.10 2020-03-06 $51.83 2020-05-05 $50.88 2020-05-05 $50.55 $57.54 $40.70 11.02 % -21.47 % 1
3 DGX SOLD -7.41 % 0.96 % 51.20 % 2020-03-05 $115.68 2020-03-06 $116.84 2020-05-05 $108.31 2020-05-05 $108.18 $125.00 $73.02 6.98 % -37.50 % 1
4 FAF SOLD -29.32 % 1.04 % 60.62 % 2020-03-05 $65.63 2020-03-06 $63.85 2020-05-05 $45.57 2020-05-05 $45.13 $66.78 $29.36 4.59 % -54.02 % 1
5 KR SOLD -0.64 % 0.86 % 64.46 % 2020-03-05 $33.47 2020-03-06 $32.78 2020-05-05 $32.81 2020-05-05 $32.57 $36.84 $27.33 12.39 % -16.63 % 1
6 RCUS SOLD 40.45 % 0.52 % 227.63 % 2020-03-05 $19.22 2020-03-06 $19.43 2020-05-05 $27.14 2020-05-05 $27.29 $36.33 $9.85 86.98 % -49.31 % 1
7 SAFE SOLD -18.49 % 1.60 % 70.83 % 2020-03-05 $65.74 2020-03-06 $64.67 2020-05-05 $52.77 2020-05-05 $52.71 $66.62 $38.85 3.02 % -39.93 % 1
8 VIPS SOLD -6.01 % 1.40 % 70.00 % 2020-03-05 $16.66 2020-03-06 $16.14 2020-05-05 $15.16 2020-05-05 $15.17 $18.95 $12.60 17.41 % -21.93 % 1
9 ZTO SOLD 8.18 % 3.59 % 80.84 % 2020-03-05 $26.39 2020-03-06 $25.79 2020-05-05 $28.57 2020-05-05 $27.90 $30.14 $23.00 16.87 % -10.82 % 1
10 AGBA SOLD 0.00% 0.00% 3.03 % 2020-03-05 $10.13 2020-03-10 $10.10 2020-05-18 $10.10 2020-05-18 $10.10 $10.22 $9.98 1.19 % -1.19 % 1
11 AIH SOLD -18.14 % 0.48 % 55.83 % 2020-03-05 $10.28 2020-03-06 $10.20 2020-05-05 $8.42 2020-05-05 $8.35 $10.66 $7.97 4.51 % -21.86 % 1
12 CLSD SOLD -37.81 % 0.00% 67.45 % 2020-03-05 $3.25 2020-03-06 $3.20 2020-05-05 $1.94 2020-05-05 $1.99 $3.30 $1.10 3.12 % -65.62 % 1
13 CPAH SOLD 5.52 % -1.63 % 1.81 % 2020-03-05 $2.80 2020-03-06 $2.90 2020-05-05 $3.01 2020-05-05 $3.06 $4.50 $1.84 55.17 % -36.55 % 1
14 CUE SOLD 13.66 % 6.04 % 48.01 % 2020-03-05 $22.27 2020-03-06 $22.11 2020-05-05 $25.81 2020-05-05 $25.13 $28.10 $9.30 27.09 % -57.94 % 1
15 DDOG SOLD 0.70 % 1.68 % 152.85 % 2020-03-05 $47.30 2020-03-06 $46.01 2020-05-05 $46.60 2020-05-05 $46.33 $46.44 $28.88 0.93 % -37.23 % 1
16 EVSI SOLD -34.70 % 3.34 % 47.48 % 2020-03-05 $12.00 2020-03-06 $11.96 2020-05-05 $7.73 2020-05-05 $7.81 $12.85 $6.09 7.44 % -49.08 % 1
17 EVSIW SOLD -52.50 % -1.82 % 49.05 % 2020-03-05 $5.75 2020-03-06 $5.79 2020-05-05 $2.70 2020-05-05 $2.75 $6.62 $1.40 14.34 % -75.82 % 1
18 INO SOLD 5.00 % -5.25 % 32.19 % 2020-03-05 $9.80 2020-03-06 $10.81 2020-05-05 $10.64 2020-05-05 $11.35 $19.36 $5.13 79.09 % -52.54 % 1
19 IRTC SOLD 11.33 % -0.12 % 152.41 % 2020-03-05 $101.40 2020-03-06 $97.29 2020-05-05 $106.61 2020-05-05 $108.31 $108.50 $56.54 11.52 % -41.89 % 1
20 LITE SOLD -7.72 % 4.72 % 198.89 % 2020-03-05 $87.00 2020-03-06 $83.71 2020-05-05 $82.04 2020-05-05 $77.25 $85.14 $59.06 1.71 % -29.45 % 1
21 ONCY SOLD -37.02 % 0.00% 43.10 % 2020-03-05 $2.77 2020-03-06 $2.62 2020-05-05 $1.58 2020-05-05 $1.65 $2.62 $0.94 0.00% -64.12 % 1
22 SNDX SOLD 58.75 % -2.53 % 50.09 % 2020-03-05 $12.00 2020-03-06 $11.83 2020-05-05 $18.10 2020-05-05 $18.78 $20.74 $6.88 75.32 % -41.84 % 1
23 ZM SOLD 20.71 % 0.96 % 41.57 % 2020-03-05 $125.00 2020-03-06 $119.65 2020-05-05 $144.82 2020-05-05 $144.43 $181.50 $100.88 51.69 % -15.69 % 1

Average Return: -4.31 %

Average High Return: 21.43 %

Average Low Return: -37.74 %

SNP 500 Return: -2.90 %

This Strategy vs SNP 500 Return: -1.41 %

By: StockDomo.com
File created on Tue Jun 30 19:30:38 MDT 2020