Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200414
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIO-B
|
SOLD
|
14.15 %
|
0.00%
|
32.26 %
|
2020-04-14
|
$405.20 |
2020-04-15
|
$407.37 |
2020-06-15
|
$465.00 |
2020-06-15
|
$465.00 |
$475.29 |
$407.37 |
16.67 %
|
0.00%
|
1
|
|
2
|
DG
|
SOLD
|
3.10 %
|
2.10 %
|
83.13 %
|
2020-04-14
|
$178.07 |
2020-04-15
|
$177.23 |
2020-06-15
|
$187.86 |
2020-06-15
|
$182.72 |
$194.84 |
$171.82 |
9.94 %
|
-3.05 %
|
1
|
|
3
|
FNV
|
SOLD
|
4.72 %
|
2.52 %
|
63.17 %
|
2020-04-14
|
$123.15 |
2020-04-15
|
$121.23 |
2020-06-15
|
$132.47 |
2020-06-15
|
$126.95 |
$152.70 |
$118.80 |
25.96 %
|
-2.00 %
|
1
|
|
4
|
MOH
|
SOLD
|
2.97 %
|
-2.18 %
|
65.20 %
|
2020-04-14
|
$163.29 |
2020-04-15
|
$162.10 |
2020-06-15
|
$166.19 |
2020-06-15
|
$166.91 |
$196.52 |
$157.26 |
21.23 %
|
-2.99 %
|
1
|
|
5
|
RYCE
|
SOLD
|
22.33 %
|
0.28 %
|
61.30 %
|
2020-04-14
|
$9.15 |
2020-04-15
|
$9.00 |
2020-06-15
|
$10.61 |
2020-06-15
|
$11.01 |
$24.60 |
$8.36 |
173.33 %
|
-7.11 %
|
1
|
|
6
|
SCVX
|
SOLD
|
0.62 %
|
-0.61 %
|
0.08 %
|
2020-04-14
|
$9.66 |
2020-04-15
|
$9.66 |
2020-06-15
|
$9.72 |
2020-06-15
|
$9.72 |
$9.94 |
$9.58 |
2.90 %
|
-0.83 %
|
1
|
|
7
|
WMT
|
SOLD
|
-7.50 %
|
0.29 %
|
127.23 %
|
2020-04-14
|
$129.00 |
2020-04-15
|
$128.00 |
2020-06-15
|
$118.08 |
2020-06-15
|
$118.40 |
$133.38 |
$117.06 |
4.20 %
|
-8.55 %
|
1
|
|
8
|
AMZN
|
SOLD
|
11.91 %
|
1.09 %
|
97.00 %
|
2020-04-14
|
$2283.32 |
2020-04-15
|
$2257.68 |
2020-06-15
|
$2572.68 |
2020-06-15
|
$2526.60 |
$2722.35 |
$2245.00 |
20.58 %
|
-0.56 %
|
1
|
|
9
|
ASFI
|
SOLD
|
-0.44 %
|
1.43 %
|
191.35 %
|
2020-04-14
|
$11.24 |
2020-04-15
|
$11.21 |
2020-06-15
|
$11.32 |
2020-06-15
|
$11.16 |
$12.65 |
$10.88 |
12.85 %
|
-2.94 %
|
1
|
|
10
|
IMVTU
|
HOLD
|
66.50 %
|
1.25 %
|
8.93 %
|
2020-04-14
|
$20.00 |
2020-04-15
|
$20.00 |
2020-06-03
|
$33.30 |
|
|
$33.30 |
$19.94 |
66.50 %
|
-0.30 %
|
1
|
|
11
|
INSG
|
SOLD
|
-15.73 %
|
4.30 %
|
78.31 %
|
2020-04-14
|
$11.36 |
2020-04-15
|
$11.00 |
2020-06-15
|
$9.95 |
2020-06-15
|
$9.27 |
$15.15 |
$9.15 |
37.73 %
|
-16.82 %
|
1
|
|
12
|
LLNW
|
SOLD
|
-20.19 %
|
0.78 %
|
71.68 %
|
2020-04-14
|
$6.51 |
2020-04-15
|
$6.34 |
2020-06-15
|
$5.15 |
2020-06-15
|
$5.06 |
$7.00 |
$4.65 |
10.41 %
|
-26.66 %
|
1
|
|
13
|
LOGI
|
SOLD
|
28.31 %
|
3.09 %
|
67.15 %
|
2020-04-14
|
$45.88 |
2020-04-15
|
$45.46 |
2020-06-15
|
$59.76 |
2020-06-15
|
$58.33 |
$60.79 |
$44.96 |
33.72 %
|
-1.10 %
|
1
|
|
14
|
MASI
|
SOLD
|
13.07 %
|
3.13 %
|
55.57 %
|
2020-04-14
|
$192.71 |
2020-04-15
|
$191.21 |
2020-06-15
|
$224.19 |
2020-06-15
|
$216.21 |
$258.00 |
$189.82 |
34.93 %
|
-0.73 %
|
1
|
|
15
|
NFLX
|
SOLD
|
2.03 %
|
1.78 %
|
83.28 %
|
2020-04-14
|
$413.55 |
2020-04-15
|
$413.00 |
2020-06-15
|
$425.50 |
2020-06-15
|
$421.40 |
$458.97 |
$393.60 |
11.13 %
|
-4.70 %
|
1
|
|
16
|
NLTX
|
SOLD
|
-4.53 %
|
-1.17 %
|
93.79 %
|
2020-04-14
|
$13.51 |
2020-04-15
|
$13.47 |
2020-06-15
|
$12.65 |
2020-06-15
|
$12.86 |
$15.35 |
$10.26 |
13.96 %
|
-23.83 %
|
1
|
|
17
|
QLYS
|
SOLD
|
-8.07 %
|
-1.45 %
|
216.02 %
|
2020-04-14
|
$107.24 |
2020-04-15
|
$106.63 |
2020-06-15
|
$101.61 |
2020-06-15
|
$98.02 |
$119.19 |
$98.02 |
11.78 %
|
-8.07 %
|
1
|
|
18
|
SMMT
|
SOLD
|
-9.07 %
|
0.29 %
|
60.11 %
|
2020-04-14
|
$4.19 |
2020-04-15
|
$3.75 |
2020-06-15
|
$3.50 |
2020-06-15
|
$3.41 |
$4.60 |
$2.90 |
22.67 %
|
-22.67 %
|
1
|