StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200423
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AU SOLD 4.08 % 5.18 % 102.37 % 2020-04-23 $26.30 2020-04-24 $27.21 2020-06-23 $29.03 2020-06-23 $28.32 $28.32 $23.13 4.08 % -14.99 % 1
2 GCAP SOLD -4.60 % -0.33 % 31.47 % 2020-04-23 $6.40 2020-04-24 $6.31 2020-06-23 $6.00 2020-06-23 $6.02 $6.72 $5.99 6.50 % -5.07 % 1
3 GFI SOLD 7.09 % 4.26 % 117.46 % 2020-04-23 $7.98 2020-04-24 $8.32 2020-06-23 $9.06 2020-06-23 $8.91 $8.91 $7.10 7.09 % -14.66 % 1
4 GOLD SOLD -4.77 % 0.90 % 89.91 % 2020-04-23 $26.74 2020-04-24 $27.25 2020-06-23 $25.68 2020-06-23 $25.95 $28.36 $22.73 4.07 % -16.59 % 1
5 KGC SOLD -3.10 % 0.74 % 94.88 % 2020-04-23 $6.87 2020-04-24 $7.10 2020-06-23 $6.84 2020-06-23 $6.88 $7.67 $5.88 8.03 % -17.18 % 1
6 MSGE SOLD 1.71 % 0.83 % 68.42 % 2020-04-23 $76.57 2020-04-24 $73.71 2020-06-23 $75.20 2020-06-23 $74.97 $87.20 $68.34 18.30 % -7.29 % 1
7 NLS SOLD 38.95 % 2.03 % 63.94 % 2020-04-23 $6.11 2020-04-24 $6.11 2020-06-23 $8.53 2020-06-23 $8.49 $8.66 $5.00 41.73 % -18.17 % 1
8 RYCE SOLD -53.37 % 3.14 % 170.32 % 2020-04-23 $19.00 2020-04-24 $20.50 2020-06-23 $9.86 2020-06-23 $9.56 $23.25 $9.20 13.41 % -55.12 % 1
9 WPM SOLD 10.43 % 0.78 % 79.94 % 2020-04-23 $38.79 2020-04-24 $39.39 2020-06-23 $42.79 2020-06-23 $43.50 $47.15 $36.77 19.70 % -6.65 % 1
10 WST SOLD 15.26 % -0.12 % 132.78 % 2020-04-23 $187.42 2020-04-24 $190.00 2020-06-23 $217.54 2020-06-23 $219.00 $221.96 $185.09 16.82 % -2.58 % 1
11 CUE SOLD 3.71 % -0.27 % 90.71 % 2020-04-23 $24.53 2020-04-24 $24.81 2020-06-23 $25.85 2020-06-23 $25.73 $31.69 $22.67 27.73 % -8.63 % 1
12 EXEL SOLD -8.30 % -1.12 % 86.41 % 2020-04-23 $26.37 2020-04-24 $26.50 2020-06-23 $23.90 2020-06-23 $24.30 $27.80 $21.61 4.91 % -18.45 % 1
13 GNMK SOLD 32.86 % -2.46 % 80.88 % 2020-04-23 $10.55 2020-04-24 $10.59 2020-06-23 $13.49 2020-06-23 $14.07 $15.97 $8.47 50.80 % -20.02 % 1
14 HALO SOLD 17.29 % -0.08 % 98.04 % 2020-04-23 $22.09 2020-04-24 $22.09 2020-06-23 $25.62 2020-06-23 $25.91 $25.91 $21.92 17.29 % -0.77 % 1
15 IMMU SOLD 39.63 % 0.47 % 81.69 % 2020-04-23 $26.18 2020-04-24 $26.52 2020-06-23 $36.53 2020-06-23 $37.03 $37.03 $26.23 39.63 % -1.09 % 1
16 LMNX SOLD -14.02 % 0.97 % 84.45 % 2020-04-23 $33.79 2020-04-24 $33.81 2020-06-23 $29.22 2020-06-23 $29.07 $40.21 $27.59 18.93 % -18.40 % 1
17 NWGI SOLD -33.92 % -2.26 % 97.65 % 2020-04-23 $3.95 2020-04-24 $3.95 2020-06-23 $2.59 2020-06-23 $2.61 $4.04 $2.50 2.28 % -36.71 % 1
18 ORGS SOLD 32.75 % 0.00% 123.90 % 2020-04-23 $5.22 2020-04-24 $5.16 2020-06-23 $6.83 2020-06-23 $6.85 $8.20 $4.75 58.91 % -7.95 % 1
19 OSUR SOLD -37.04 % -2.12 % 64.35 % 2020-04-23 $15.45 2020-04-24 $15.90 2020-06-23 $9.71 2020-06-23 $10.01 $18.27 $9.49 14.91 % -40.31 % 1
20 QDEL SOLD 68.87 % -1.24 % 48.64 % 2020-04-23 $125.07 2020-04-24 $125.25 2020-06-23 $207.27 2020-06-23 $211.51 $217.99 $124.71 74.04 % -0.43 % 1
21 RING SOLD 0.28 % 1.57 % 88.38 % 2020-04-23 $28.23 2020-04-24 $28.84 2020-06-23 $29.03 2020-06-23 $28.92 $31.84 $25.55 10.40 % -11.41 % 1
22 TBPH SOLD -23.36 % 0.54 % 50.68 % 2020-04-23 $28.94 2020-04-24 $29.37 2020-06-23 $22.48 2020-06-23 $22.51 $31.35 $20.80 6.74 % -29.18 % 1
23 VNET SOLD 30.35 % 10.36 % 279.57 % 2020-04-23 $17.10 2020-04-24 $17.20 2020-06-23 $23.75 2020-06-23 $22.42 $22.42 $12.97 30.35 % -24.59 % 1
24 VRML HOLD 175.86 % -7.62 % 54.78 % 2020-04-23 $1.47 2020-04-24 $1.45 2020-06-11 $4.00 $5.78 $1.17 298.62 % -19.31 % 1
25 ZM SOLD 41.83 % 0.61 % 77.34 % 2020-04-23 $169.09 2020-04-24 $177.15 2020-06-23 $252.81 2020-06-23 $251.26 $254.90 $132.67 43.89 % -25.11 % 1

Average Return: 13.54 %

Average High Return: 33.57 %

Average Low Return: -16.83 %

SNP 500 Return: 11.33 %

This Strategy vs SNP 500 Return: 2.21 %

By: StockDomo.com
File created on Tue Aug 18 19:31:56 MDT 2020