Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201015
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMRC
|
SOLD
|
12.53 %
|
6.85 %
|
149.56 %
|
2020-10-15
|
$40.09 |
2020-10-16
|
$39.98 |
2020-12-15
|
$47.59 |
2020-12-15
|
$44.99 |
$47.00 |
$37.11 |
17.56 %
|
-7.18 %
|
1
|
|
2
|
CYD
|
SOLD
|
-16.81 %
|
1.30 %
|
143.02 %
|
2020-10-15
|
$20.36 |
2020-10-16
|
$20.40 |
2020-12-15
|
$17.19 |
2020-12-15
|
$16.97 |
$20.40 |
$16.20 |
0.00%
|
-20.59 %
|
1
|
|
3
|
EGO
|
SOLD
|
-9.47 %
|
2.98 %
|
64.62 %
|
2020-10-15
|
$14.15 |
2020-10-16
|
$14.15 |
2020-12-15
|
$12.80 |
2020-12-15
|
$12.81 |
$14.49 |
$11.51 |
2.40 %
|
-18.66 %
|
1
|
|
4
|
FSLF
|
SOLD
|
5.21 %
|
0.66 %
|
78.86 %
|
2020-10-15
|
$13.15 |
2020-10-16
|
$13.05 |
2020-12-15
|
$13.76 |
2020-12-15
|
$13.73 |
$13.87 |
$12.42 |
6.28 %
|
-4.83 %
|
1
|
|
5
|
FUBO
|
SOLD
|
142.97 %
|
-2.50 %
|
50.87 %
|
2020-10-15
|
$10.79 |
2020-10-16
|
$11.38 |
2020-12-15
|
$26.47 |
2020-12-15
|
$27.65 |
$32.73 |
$10.79 |
187.61 %
|
-5.18 %
|
1
|
|
6
|
GRUB
|
SOLD
|
-16.51 %
|
1.15 %
|
44.07 %
|
2020-10-15
|
$83.59 |
2020-10-16
|
$84.82 |
2020-12-15
|
$71.06 |
2020-12-15
|
$70.82 |
$85.53 |
$66.74 |
0.84 %
|
-21.32 %
|
1
|
|
7
|
JHX
|
SOLD
|
9.67 %
|
1.60 %
|
88.36 %
|
2020-10-15
|
$26.36 |
2020-10-16
|
$25.86 |
2020-12-15
|
$28.56 |
2020-12-15
|
$28.36 |
$30.00 |
$23.80 |
16.01 %
|
-7.97 %
|
1
|
|
8
|
KRA
|
SOLD
|
-8.84 %
|
5.64 %
|
125.78 %
|
2020-10-15
|
$28.97 |
2020-10-16
|
$29.20 |
2020-12-15
|
$27.73 |
2020-12-15
|
$26.62 |
$31.44 |
$23.71 |
7.67 %
|
-18.80 %
|
1
|
|
9
|
LOAK
|
SOLD
|
39.73 %
|
8.06 %
|
88.14 %
|
2020-10-15
|
$10.90 |
2020-10-16
|
$11.10 |
2020-12-15
|
$17.03 |
2020-12-15
|
$15.51 |
$16.91 |
$10.50 |
52.34 %
|
-5.41 %
|
1
|
|
10
|
MPLN
|
SOLD
|
-8.44 %
|
-2.76 %
|
85.73 %
|
2020-10-15
|
$9.49 |
2020-10-16
|
$9.48 |
2020-12-15
|
$8.44 |
2020-12-15
|
$8.68 |
$9.54 |
$6.12 |
0.63 %
|
-35.44 %
|
1
|
|
11
|
NIO
|
SOLD
|
45.54 %
|
6.15 %
|
75.41 %
|
2020-10-15
|
$28.07 |
2020-10-16
|
$29.18 |
2020-12-15
|
$43.50 |
2020-12-15
|
$42.47 |
$57.20 |
$26.03 |
96.02 %
|
-10.80 %
|
1
|
|
12
|
NLS
|
SOLD
|
-27.21 %
|
4.57 %
|
87.28 %
|
2020-10-15
|
$23.54 |
2020-10-16
|
$24.07 |
2020-12-15
|
$17.86 |
2020-12-15
|
$17.52 |
$28.43 |
$16.12 |
18.11 %
|
-33.03 %
|
1
|
|
13
|
ROL
|
SOLD
|
-35.13 %
|
1.22 %
|
131.15 %
|
2020-10-15
|
$59.47 |
2020-10-16
|
$59.72 |
2020-12-15
|
$38.93 |
2020-12-15
|
$38.74 |
$64.50 |
$35.99 |
8.00 %
|
-39.74 %
|
1
|
|
14
|
SID
|
SOLD
|
62.36 %
|
3.38 %
|
105.75 %
|
2020-10-15
|
$3.47 |
2020-10-16
|
$3.48 |
2020-12-15
|
$5.50 |
2020-12-15
|
$5.65 |
$5.67 |
$3.39 |
62.93 %
|
-2.59 %
|
1
|
|
15
|
AAXN
|
SOLD
|
20.11 %
|
1.23 %
|
95.64 %
|
2020-10-15
|
$105.86 |
2020-10-16
|
$107.51 |
2020-12-15
|
$128.81 |
2020-12-15
|
$129.13 |
$130.41 |
$96.66 |
21.30 %
|
-10.09 %
|
1
|
|
16
|
BEAM
|
SOLD
|
159.12 %
|
-7.40 %
|
121.23 %
|
2020-10-15
|
$32.92 |
2020-10-16
|
$33.00 |
2020-12-15
|
$77.70 |
2020-12-15
|
$85.51 |
$85.51 |
$29.43 |
159.12 %
|
-10.82 %
|
1
|
|
17
|
CLPT
|
SOLD
|
38.46 %
|
-4.31 %
|
111.65 %
|
2020-10-15
|
$7.12 |
2020-10-16
|
$7.28 |
2020-12-15
|
$9.55 |
2020-12-15
|
$10.08 |
$11.00 |
$6.45 |
51.10 %
|
-11.40 %
|
1
|
|
18
|
CROX
|
SOLD
|
24.24 %
|
3.13 %
|
60.32 %
|
2020-10-15
|
$51.10 |
2020-10-16
|
$51.57 |
2020-12-15
|
$65.63 |
2020-12-15
|
$64.07 |
$66.55 |
$50.22 |
29.05 %
|
-2.62 %
|
1
|
|
19
|
GTLS
|
SOLD
|
35.49 %
|
5.78 %
|
139.51 %
|
2020-10-15
|
$84.85 |
2020-10-16
|
$84.88 |
2020-12-15
|
$121.08 |
2020-12-15
|
$115.00 |
$117.28 |
$80.00 |
38.17 %
|
-5.75 %
|
1
|
|
20
|
HBP
|
SOLD
|
6.91 %
|
-0.56 %
|
10.81 %
|
2020-10-15
|
$3.42 |
2020-10-16
|
$3.33 |
2020-12-15
|
$3.54 |
2020-12-15
|
$3.56 |
$3.85 |
$3.16 |
15.62 %
|
-5.11 %
|
1
|
|
21
|
IPGP
|
SOLD
|
12.85 %
|
2.30 %
|
132.43 %
|
2020-10-15
|
$185.97 |
2020-10-16
|
$186.31 |
2020-12-15
|
$213.91 |
2020-12-15
|
$210.26 |
$217.65 |
$173.47 |
16.82 %
|
-6.89 %
|
1
|
|
22
|
JCTCF
|
SOLD
|
-0.54 %
|
-0.22 %
|
118.59 %
|
2020-10-15
|
$9.13 |
2020-10-16
|
$9.20 |
2020-12-15
|
$9.03 |
2020-12-15
|
$9.15 |
$11.66 |
$8.15 |
26.74 %
|
-11.41 %
|
1
|
|
23
|
LRMR
|
SOLD
|
17.39 %
|
0.40 %
|
171.22 %
|
2020-10-15
|
$19.67 |
2020-10-16
|
$19.49 |
2020-12-15
|
$22.36 |
2020-12-15
|
$22.88 |
$25.87 |
$17.12 |
32.73 %
|
-12.16 %
|
1
|
|
24
|
MTCR
|
SOLD
|
-6.54 %
|
-4.95 %
|
61.75 %
|
2020-10-15
|
$11.42 |
2020-10-16
|
$11.17 |
2020-12-15
|
$9.80 |
2020-12-15
|
$10.44 |
$11.30 |
$7.64 |
1.16 %
|
-31.60 %
|
1
|
|
25
|
PRPLW
|
HOLD
|
-42.99 %
|
-37.87 %
|
53.74 %
|
2020-10-15
|
$9.68 |
2020-10-16
|
$9.70 |
2020-11-27
|
$5.53 |
|
|
$10.86 |
$5.52 |
11.96 %
|
-43.09 %
|
1
|
|
26
|
PRSC
|
SOLD
|
26.83 %
|
0.49 %
|
93.71 %
|
2020-10-15
|
$104.34 |
2020-10-16
|
$104.23 |
2020-12-15
|
$132.32 |
2020-12-15
|
$132.20 |
$147.32 |
$103.16 |
41.34 %
|
-1.03 %
|
1
|
|
27
|
PTON
|
SOLD
|
-11.32 %
|
4.82 %
|
104.96 %
|
2020-10-15
|
$136.43 |
2020-10-16
|
$137.60 |
2020-12-15
|
$127.78 |
2020-12-15
|
$122.02 |
$139.75 |
$92.03 |
1.56 %
|
-33.12 %
|
1
|
|
28
|
SNBR
|
SOLD
|
29.97 %
|
7.67 %
|
108.36 %
|
2020-10-15
|
$64.75 |
2020-10-16
|
$64.24 |
2020-12-15
|
$88.76 |
2020-12-15
|
$83.49 |
$85.14 |
$60.08 |
32.53 %
|
-6.48 %
|
1
|
|
29
|
TACO
|
SOLD
|
-0.66 %
|
-0.22 %
|
192.73 %
|
2020-10-15
|
$10.39 |
2020-10-16
|
$9.10 |
2020-12-15
|
$8.95 |
2020-12-15
|
$9.04 |
$9.50 |
$7.23 |
4.40 %
|
-20.55 %
|
1
|
|
30
|
TROW
|
SOLD
|
1.02 %
|
1.35 %
|
109.02 %
|
2020-10-15
|
$146.89 |
2020-10-16
|
$147.40 |
2020-12-15
|
$149.86 |
2020-12-15
|
$148.90 |
$154.33 |
$124.94 |
4.70 %
|
-15.24 %
|
1
|
|
31
|
TWST
|
SOLD
|
39.73 %
|
-0.75 %
|
129.21 %
|
2020-10-15
|
$99.89 |
2020-10-16
|
$100.00 |
2020-12-15
|
$139.20 |
2020-12-15
|
$139.73 |
$152.67 |
$74.25 |
52.67 %
|
-25.75 %
|
1
|
|
32
|
WTRE
|
SOLD
|
-1.20 %
|
0.26 %
|
59.62 %
|
2020-10-15
|
$35.44 |
2020-10-16
|
$35.07 |
2020-12-15
|
$34.63 |
2020-12-15
|
$34.65 |
$36.52 |
$34.00 |
4.13 %
|
-3.05 %
|
1
|
|
33
|
ZM
|
SOLD
|
-26.74 %
|
0.87 %
|
66.46 %
|
2020-10-15
|
$536.40 |
2020-10-16
|
$544.00 |
2020-12-15
|
$399.43 |
2020-12-15
|
$398.51 |
$588.84 |
$366.28 |
8.24 %
|
-32.67 %
|
1
|