StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRCYW SOLD -10.67 % -15.58 % 56.89 % 2020-12-24 $0.78 2020-12-28 $0.75 2021-02-26 $0.65 2021-02-26 $0.67 $1.10 $0.55 46.67 % -26.67 % 1
2 ATAC SOLD -14.64 % -0.49 % 72.81 % 2020-12-24 $11.59 2020-12-28 $11.95 2021-02-26 $10.20 2021-02-26 $10.20 $12.07 $10.10 1.00 % -15.48 % 1
3 BIPC SOLD -11.27 % 1.22 % 137.09 % 2020-12-24 $73.52 2020-12-28 $74.01 2021-02-26 $66.22 2021-02-26 $65.67 $74.60 $58.12 0.80 % -21.47 % 1
4 CCIV SOLD 209.10 % 10.53 % 77.21 % 2020-12-24 $10.04 2020-12-28 $10.11 2021-02-26 $30.75 2021-02-26 $31.25 $64.86 $10.00 541.54 % -1.09 % 1
5 CLA SOLD -20.91 % 1.43 % 161.56 % 2020-12-24 $16.25 2020-12-28 $16.79 2021-02-26 $13.52 2021-02-26 $13.28 $16.96 $11.48 1.01 % -31.63 % 1
6 CRHC SOLD -1.50 % -0.10 % 112.76 % 2020-12-24 $10.49 2020-12-28 $10.69 2021-02-26 $10.49 2021-02-26 $10.53 $11.46 $10.26 7.20 % -4.02 % 1
7 DUC SOLD 2.67 % 0.29 % 55.05 % 2020-12-24 $10.12 2020-12-28 $10.10 2021-02-26 $10.46 2021-02-26 $10.37 $10.82 $9.71 7.13 % -3.86 % 1
8 NGA SOLD 4.32 % -1.82 % 91.78 % 2020-12-24 $18.40 2020-12-28 $18.98 2021-02-26 $19.91 2021-02-26 $19.80 $35.25 $16.51 85.72 % -13.01 % 1
9 RMG HOLD -27.65 % -15.47 % 196.69 % 2020-12-24 $34.00 2020-12-28 $37.32 2020-12-29 $27.00 $38.90 $25.50 4.23 % -31.67 % 1
10 RPLA SOLD -5.12 % 0.00% 108.34 % 2020-12-24 $10.65 2020-12-28 $10.74 2021-02-26 $10.17 2021-02-26 $10.19 $10.95 $10.11 1.96 % -5.87 % 1
11 STIC SOLD -27.06 % -3.10 % 122.73 % 2020-12-24 $18.50 2020-12-28 $18.00 2021-02-26 $12.50 2021-02-26 $13.13 $19.50 $12.42 8.33 % -31.00 % 1
12 TWN SOLD 10.73 % -1.31 % 157.14 % 2020-12-24 $29.00 2020-12-28 $26.00 2021-02-26 $28.52 2021-02-26 $28.79 $29.68 $24.91 14.15 % -4.19 % 1
13 ACTCU SOLD 92.08 % -1.73 % 103.05 % 2020-12-24 $12.60 2020-12-28 $13.00 2021-02-26 $24.40 2021-02-26 $24.97 $35.50 $11.76 173.08 % -9.54 % 1
14 AIRT SOLD -0.82 % -6.76 % 59.09 % 2020-12-24 $38.38 2020-12-28 $26.77 2021-02-26 $24.56 2021-02-26 $26.55 $40.00 $17.50 49.42 % -34.63 % 1
15 APXTW SOLD -37.88 % -0.91 % 107.21 % 2020-12-24 $4.72 2020-12-28 $5.20 2021-02-26 $3.27 2021-02-26 $3.23 $5.47 $3.02 5.19 % -41.92 % 1
16 BLNK SOLD -28.13 % -0.39 % 56.02 % 2020-12-24 $49.50 2020-12-28 $53.29 2021-02-26 $38.24 2021-02-26 $38.30 $64.50 $32.12 21.04 % -39.73 % 1
17 BTWN SOLD -22.39 % 1.20 % 83.43 % 2020-12-24 $16.20 2020-12-28 $17.24 2021-02-26 $13.50 2021-02-26 $13.38 $18.93 $12.90 9.80 % -25.17 % 1
18 BTWNU SOLD -20.80 % 2.68 % 86.36 % 2020-12-24 $17.72 2020-12-28 $18.94 2021-02-26 $14.93 2021-02-26 $15.00 $20.50 $14.06 8.24 % -25.77 % 1
19 BTWNW SOLD -22.33 % 6.08 % 100.11 % 2020-12-24 $4.70 2020-12-28 $5.15 2021-02-26 $4.36 2021-02-26 $4.00 $5.99 $3.37 16.31 % -34.56 % 1
20 DBDRW SOLD 1.54 % 3.03 % 61.01 % 2020-12-24 $1.18 2020-12-28 $1.30 2021-02-26 $1.36 2021-02-26 $1.32 $1.80 $1.12 38.46 % -13.85 % 1
21 ESSCW SOLD -34.78 % 0.00% 91.17 % 2020-12-24 $0.59 2020-12-28 $0.69 2021-02-26 $0.46 2021-02-26 $0.45 $1.16 $0.41 68.12 % -40.58 % 1
22 FLNT SOLD 12.17 % 1.77 % 56.47 % 2020-12-24 $5.41 2020-12-28 $5.75 2021-02-26 $6.33 2021-02-26 $6.45 $8.50 $4.15 47.83 % -27.83 % 1
23 FTIVU SOLD -10.42 % -2.27 % 3.33 % 2020-12-24 $12.00 2020-12-28 $12.00 2021-02-26 $10.75 2021-02-26 $10.75 $13.99 $10.75 16.58 % -10.42 % 1
24 FVAM SOLD 0.29 % -0.09 % 23.74 % 2020-12-24 $10.40 2020-12-28 $10.45 2021-02-26 $10.61 2021-02-26 $10.48 $13.00 $10.05 24.40 % -3.83 % 1
25 GEVO SOLD 129.38 % -3.19 % 86.23 % 2020-12-24 $3.70 2020-12-28 $4.39 2021-02-26 $9.71 2021-02-26 $10.07 $15.57 $3.83 254.67 % -12.76 % 1
26 GHIV HOLD -17.28 % -1.37 % 172.26 % 2020-12-24 $12.75 2020-12-28 $13.95 2021-01-21 $11.54 $14.38 $10.85 3.08 % -22.22 % 1
27 GHIVW HOLD -41.27 % -0.35 % 126.02 % 2020-12-24 $4.07 2020-12-28 $4.87 2021-01-21 $2.86 $4.87 $2.55 0.00% -47.64 % 1
28 GTIM SOLD 22.00 % -6.74 % 47.17 % 2020-12-24 $2.74 2020-12-28 $3.00 2021-02-26 $3.46 2021-02-26 $3.66 $4.28 $2.50 42.67 % -16.67 % 1
29 GWACW SOLD 14.29 % -12.27 % 165.83 % 2020-12-24 $1.41 2020-12-28 $1.40 2021-02-26 $1.43 2021-02-26 $1.60 $1.78 $1.01 27.14 % -27.86 % 1
30 HOVNP SOLD 63.49 % 3.24 % 637.85 % 2020-12-24 $8.04 2020-12-28 $8.49 2021-02-26 $14.35 2021-02-26 $13.88 $14.00 $7.75 64.90 % -8.72 % 1
31 IEAWW SOLD -8.11 % 10.56 % 45.29 % 2020-12-24 $3.37 2020-12-28 $3.70 2021-02-26 $3.77 2021-02-26 $3.40 $6.26 $2.70 69.19 % -27.03 % 1
32 LOACW SOLD -29.13 % -2.37 % 74.35 % 2020-12-24 $1.68 2020-12-28 $2.30 2021-02-26 $1.65 2021-02-26 $1.63 $3.20 $1.01 39.13 % -56.09 % 1
33 MCACR HOLD 32.65 % -4.41 % 137.05 % 2020-12-24 $0.95 2020-12-28 $0.98 2021-02-10 $1.30 $1.45 $0.86 47.96 % -12.24 % 1
34 OSS SOLD 77.72 % -5.29 % 66.74 % 2020-12-24 $3.69 2020-12-28 $3.95 2021-02-26 $6.45 2021-02-26 $7.02 $9.27 $3.52 134.68 % -10.89 % 1
35 PRGX SOLD 0.39 % 0.13 % 64.85 % 2020-12-24 $7.70 2020-12-28 $7.61 2021-02-26 $7.63 2021-02-26 $7.64 $7.88 $7.39 3.55 % -2.89 % 1
36 PRPL SOLD 3.22 % 2.77 % 81.47 % 2020-12-24 $34.02 2020-12-28 $35.40 2021-02-26 $36.79 2021-02-26 $36.54 $41.08 $30.40 16.05 % -14.12 % 1
37 RAND SOLD 4.62 % 6.29 % 200.00 % 2020-12-24 $15.58 2020-12-28 $15.58 2021-02-26 $16.91 2021-02-26 $16.30 $22.00 $14.06 41.21 % -9.76 % 1
38 RCHGU SOLD 2.05 % -0.65 % 90.60 % 2020-12-24 $10.70 2020-12-28 $10.75 2021-02-26 $10.67 2021-02-26 $10.97 $11.50 $10.56 6.98 % -1.77 % 1
39 RCHGW SOLD -22.11 % -7.41 % 119.18 % 2020-12-24 $2.00 2020-12-28 $1.90 2021-02-26 $1.25 2021-02-26 $1.48 $2.34 $1.05 23.16 % -44.74 % 1
40 SGAM SOLD 0.00% -0.88 % 273.04 % 2020-12-24 $10.08 2020-12-28 $10.15 2021-02-26 $10.13 2021-02-26 $10.15 $10.69 $9.98 5.32 % -1.67 % 1
41 SMPL SOLD -2.93 % 0.62 % 143.48 % 2020-12-24 $29.89 2020-12-28 $30.02 2021-02-26 $29.17 2021-02-26 $29.14 $32.03 $26.78 6.70 % -10.79 % 1
42 SRACW SOLD 0.62 % -11.44 % 376.20 % 2020-12-24 $5.95 2020-12-28 $6.41 2021-02-26 $5.65 2021-02-26 $6.45 $11.96 $3.90 86.58 % -39.16 % 1
43 THBR SOLD -22.75 % -0.65 % 101.76 % 2020-12-24 $12.85 2020-12-28 $13.98 2021-02-26 $10.63 2021-02-26 $10.80 $14.94 $10.48 6.87 % -25.04 % 1
44 THBRW SOLD -38.85 % -1.92 % 74.38 % 2020-12-24 $3.57 2020-12-28 $4.17 2021-02-26 $2.55 2021-02-26 $2.55 $4.77 $2.50 14.39 % -40.05 % 1
45 TMTSW SOLD 11.29 % -7.14 % 178.45 % 2020-12-24 $1.25 2020-12-28 $1.24 2021-02-26 $1.30 2021-02-26 $1.38 $1.90 $0.98 53.23 % -20.97 % 1

Average Return: 4.80 %

Average High Return: 47.68 %

Average Low Return: -21.13 %

SNP 500 Return: 2.37 %

This Strategy vs SNP 500 Return: 2.43 %

By: StockDomo.com
File created on Mon Apr 19 19:31:56 MDT 2021