Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PNI
|
SOLD
|
-24.09 %
|
1.61 %
|
142.33 %
|
2020-02-27
|
$12.79 |
2020-02-28
|
$12.33 |
2020-04-28
|
$9.45 |
2020-04-28
|
$9.36 |
$12.56 |
$7.08 |
1.87 %
|
-42.58 %
|
2
|
|
2
|
FMB
|
SOLD
|
-7.39 %
|
-0.43 %
|
126.91 %
|
2020-02-27
|
$57.13 |
2020-02-28
|
$57.23 |
2020-04-28
|
$52.68 |
2020-04-28
|
$53.00 |
$57.49 |
$48.96 |
0.45 %
|
-14.45 %
|
2
|
|
3
|
IEF
|
SOLD
|
4.16 %
|
0.44 %
|
103.52 %
|
2020-02-27
|
$115.96 |
2020-02-28
|
$116.89 |
2020-04-28
|
$122.02 |
2020-04-28
|
$121.75 |
$123.41 |
$114.40 |
5.58 %
|
-2.13 %
|
2
|
|
4
|
IEI
|
SOLD
|
2.50 %
|
0.18 %
|
71.19 %
|
2020-02-27
|
$129.28 |
2020-02-28
|
$130.00 |
2020-04-28
|
$133.33 |
2020-04-28
|
$133.25 |
$133.68 |
$129.11 |
2.83 %
|
-0.68 %
|
2
|
|
5
|
MBB
|
SOLD
|
0.85 %
|
0.26 %
|
96.75 %
|
2020-02-27
|
$109.28 |
2020-02-28
|
$109.53 |
2020-04-28
|
$110.69 |
2020-04-28
|
$110.46 |
$111.10 |
$104.79 |
1.43 %
|
-4.33 %
|
2
|
|
6
|
SHY
|
SOLD
|
1.19 %
|
0.03 %
|
92.39 %
|
2020-02-27
|
$85.42 |
2020-02-28
|
$85.65 |
2020-04-28
|
$86.66 |
2020-04-28
|
$86.67 |
$86.78 |
$85.57 |
1.32 %
|
-0.09 %
|
2
|
|
7
|
TLT
|
SOLD
|
9.13 %
|
1.15 %
|
127.50 %
|
2020-02-27
|
$152.50 |
2020-02-28
|
$154.45 |
2020-04-28
|
$169.59 |
2020-04-28
|
$168.55 |
$179.70 |
$139.01 |
16.35 %
|
-10.00 %
|
2
|
|
8
|
VGIT
|
SOLD
|
2.79 %
|
0.23 %
|
129.33 %
|
2020-02-27
|
$68.10 |
2020-02-28
|
$68.51 |
2020-04-28
|
$70.51 |
2020-04-28
|
$70.42 |
$70.83 |
$68.26 |
3.39 %
|
-0.36 %
|
2
|
|
9
|
VGLT
|
SOLD
|
8.69 %
|
1.11 %
|
59.47 %
|
2020-02-27
|
$93.03 |
2020-02-28
|
$94.54 |
2020-04-28
|
$103.42 |
2020-04-28
|
$102.76 |
$109.76 |
$85.32 |
16.10 %
|
-9.75 %
|
2
|
|
10
|
VGSH
|
SOLD
|
1.14 %
|
0.06 %
|
119.75 %
|
2020-02-27
|
$61.39 |
2020-02-28
|
$61.56 |
2020-04-28
|
$62.28 |
2020-04-28
|
$62.26 |
$62.47 |
$60.05 |
1.48 %
|
-2.45 %
|
2
|