Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200803
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIO
|
SOLD
|
3.49 %
|
0.82 %
|
117.03 %
|
2020-08-03
|
$21.35 |
2020-08-04
|
$21.19 |
2020-10-05
|
$22.02 |
2020-10-05
|
$21.93 |
$22.68 |
$20.29 |
7.03 %
|
-4.25 %
|
2
|
|
2
|
CRM
|
SOLD
|
23.15 %
|
1.48 %
|
66.66 %
|
2020-08-03
|
$203.19 |
2020-08-04
|
$203.00 |
2020-10-05
|
$251.53 |
2020-10-05
|
$250.00 |
$284.50 |
$191.72 |
40.15 %
|
-5.56 %
|
2
|
|
3
|
RACE
|
SOLD
|
-0.70 %
|
0.97 %
|
82.59 %
|
2020-08-03
|
$186.45 |
2020-08-04
|
$182.53 |
2020-10-05
|
$182.63 |
2020-10-05
|
$181.25 |
$199.97 |
$178.94 |
9.55 %
|
-1.97 %
|
2
|
|
4
|
VHC
|
SOLD
|
0.76 %
|
6.55 %
|
71.67 %
|
2020-08-03
|
$5.29 |
2020-08-04
|
$5.23 |
2020-10-05
|
$5.53 |
2020-10-05
|
$5.27 |
$6.59 |
$4.71 |
26.00 %
|
-9.94 %
|
2
|
|
5
|
ANNX
|
SOLD
|
35.91 %
|
2.89 %
|
81.86 %
|
2020-08-03
|
$19.85 |
2020-08-04
|
$20.02 |
2020-10-05
|
$27.75 |
2020-10-05
|
$27.21 |
$31.84 |
$18.94 |
59.04 %
|
-5.39 %
|
2
|
|
6
|
BSCS
|
SOLD
|
-1.66 %
|
-0.13 %
|
55.37 %
|
2020-08-03
|
$23.47 |
2020-08-04
|
$23.50 |
2020-10-05
|
$23.15 |
2020-10-05
|
$23.11 |
$23.57 |
$23.01 |
0.30 %
|
-2.09 %
|
2
|
|
7
|
CENTA
|
SOLD
|
2.06 %
|
0.58 %
|
57.42 %
|
2020-08-03
|
$36.40 |
2020-08-04
|
$36.00 |
2020-10-05
|
$36.67 |
2020-10-05
|
$36.74 |
$41.10 |
$33.13 |
14.17 %
|
-7.97 %
|
2
|
|
8
|
CIBR
|
SOLD
|
-2.52 %
|
1.66 %
|
63.03 %
|
2020-08-03
|
$36.12 |
2020-08-04
|
$36.09 |
2020-10-05
|
$35.55 |
2020-10-05
|
$35.18 |
$37.85 |
$33.43 |
4.88 %
|
-7.37 %
|
2
|
|
9
|
CSSEN
|
SOLD
|
1.14 %
|
-0.12 %
|
14.87 %
|
2020-08-03
|
$24.74 |
2020-08-04
|
$24.48 |
2020-10-05
|
$24.73 |
2020-10-05
|
$24.76 |
$25.50 |
$23.95 |
4.17 %
|
-2.17 %
|
2
|
|
10
|
FAD
|
SOLD
|
4.55 %
|
1.87 %
|
5.24 %
|
2020-08-03
|
$84.56 |
2020-08-04
|
$84.61 |
2020-10-05
|
$88.87 |
2020-10-05
|
$88.46 |
$89.92 |
$80.91 |
6.28 %
|
-4.37 %
|
2
|
|
11
|
GENY
|
SOLD
|
7.07 %
|
2.00 %
|
64.75 %
|
2020-08-03
|
$46.31 |
2020-08-04
|
$46.39 |
2020-10-05
|
$50.04 |
2020-10-05
|
$49.67 |
$50.94 |
$46.39 |
9.81 %
|
0.00%
|
2
|
|
12
|
LBRDK
|
SOLD
|
1.94 %
|
2.45 %
|
118.12 %
|
2020-08-03
|
$140.29 |
2020-08-04
|
$140.90 |
2020-10-05
|
$146.35 |
2020-10-05
|
$143.64 |
$146.84 |
$133.86 |
4.22 %
|
-5.00 %
|
2
|
|
13
|
MSFT
|
SOLD
|
-3.25 %
|
2.03 %
|
63.33 %
|
2020-08-03
|
$216.54 |
2020-08-04
|
$214.17 |
2020-10-05
|
$210.38 |
2020-10-05
|
$207.22 |
$232.86 |
$196.25 |
8.73 %
|
-8.37 %
|
2
|
|
14
|
NXTG
|
SOLD
|
0.69 %
|
1.68 %
|
108.71 %
|
2020-08-03
|
$59.39 |
2020-08-04
|
$59.37 |
2020-10-05
|
$60.41 |
2020-10-05
|
$59.78 |
$61.37 |
$56.84 |
3.37 %
|
-4.26 %
|
2
|
|
15
|
SNUG
|
SOLD
|
-1.50 %
|
-0.27 %
|
9.62 %
|
2020-08-03
|
$26.74 |
2020-08-04
|
$26.74 |
2020-10-05
|
$26.28 |
2020-10-05
|
$26.34 |
$27.13 |
$25.60 |
1.46 %
|
-4.26 %
|
2
|
|
16
|
VTIP
|
SOLD
|
0.26 %
|
0.02 %
|
127.70 %
|
2020-08-03
|
$50.63 |
2020-08-04
|
$50.65 |
2020-10-05
|
$50.73 |
2020-10-05
|
$50.78 |
$51.50 |
$50.65 |
1.68 %
|
0.00%
|
2
|