Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200804
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIO
|
SOLD
|
1.06 %
|
0.82 %
|
117.03 %
|
2020-08-04
|
$21.52 |
2020-08-05
|
$21.70 |
2020-10-05
|
$22.02 |
2020-10-05
|
$21.93 |
$22.68 |
$20.29 |
4.52 %
|
-6.50 %
|
2
|
|
2
|
KMB
|
SOLD
|
-5.39 %
|
1.42 %
|
110.36 %
|
2020-08-04
|
$156.30 |
2020-08-05
|
$155.73 |
2020-10-05
|
$149.53 |
2020-10-05
|
$147.34 |
$160.16 |
$144.36 |
2.84 %
|
-7.30 %
|
2
|
|
3
|
PMO
|
SOLD
|
-5.64 %
|
0.00%
|
118.71 %
|
2020-08-04
|
$13.78 |
2020-08-05
|
$13.83 |
2020-10-05
|
$13.05 |
2020-10-05
|
$13.05 |
$13.90 |
$12.96 |
0.51 %
|
-6.29 %
|
2
|
|
4
|
AAXJ
|
SOLD
|
0.61 %
|
1.13 %
|
57.26 %
|
2020-08-04
|
$76.57 |
2020-08-05
|
$77.09 |
2020-10-05
|
$78.06 |
2020-10-05
|
$77.56 |
$79.37 |
$73.96 |
2.96 %
|
-4.06 %
|
2
|
|
5
|
BSCR
|
SOLD
|
-1.08 %
|
-0.18 %
|
145.07 %
|
2020-08-04
|
$22.25 |
2020-08-05
|
$22.23 |
2020-10-05
|
$21.98 |
2020-10-05
|
$21.99 |
$22.32 |
$21.85 |
0.40 %
|
-1.71 %
|
2
|
|
6
|
COST
|
SOLD
|
3.94 %
|
1.01 %
|
60.12 %
|
2020-08-04
|
$339.79 |
2020-08-05
|
$341.86 |
2020-10-05
|
$358.58 |
2020-10-05
|
$355.33 |
$363.67 |
$331.20 |
6.38 %
|
-3.12 %
|
2
|
|
7
|
DWAW
|
SOLD
|
2.81 %
|
1.94 %
|
13.02 %
|
2020-08-04
|
$30.59 |
2020-08-05
|
$30.63 |
2020-10-05
|
$31.58 |
2020-10-05
|
$31.49 |
$33.20 |
$29.50 |
8.39 %
|
-3.69 %
|
2
|
|
8
|
EDOC
|
SOLD
|
3.20 %
|
1.68 %
|
93.04 %
|
2020-08-04
|
$16.05 |
2020-08-05
|
$16.23 |
2020-10-05
|
$16.95 |
2020-10-05
|
$16.75 |
$16.99 |
$15.25 |
4.68 %
|
-6.04 %
|
2
|
|
9
|
EDUT
|
SOLD
|
1.70 %
|
0.18 %
|
108.06 %
|
2020-08-04
|
$16.41 |
2020-08-05
|
$16.47 |
2020-10-05
|
$16.65 |
2020-10-05
|
$16.75 |
$17.25 |
$15.10 |
4.74 %
|
-8.32 %
|
2
|
|
10
|
FAD
|
SOLD
|
4.34 %
|
1.87 %
|
5.24 %
|
2020-08-04
|
$84.74 |
2020-08-05
|
$84.78 |
2020-10-05
|
$88.87 |
2020-10-05
|
$88.46 |
$89.92 |
$80.91 |
6.06 %
|
-4.56 %
|
2
|
|
11
|
HLAL
|
SOLD
|
2.46 %
|
1.89 %
|
96.17 %
|
2020-08-04
|
$29.10 |
2020-08-05
|
$29.24 |
2020-10-05
|
$30.23 |
2020-10-05
|
$29.96 |
$31.97 |
$28.63 |
9.34 %
|
-2.09 %
|
2
|
|
12
|
MILN
|
SOLD
|
6.39 %
|
1.51 %
|
62.32 %
|
2020-08-04
|
$29.92 |
2020-08-05
|
$30.05 |
2020-10-05
|
$32.19 |
2020-10-05
|
$31.97 |
$33.18 |
$29.39 |
10.42 %
|
-2.20 %
|
2
|
|
13
|
OPINL
|
SOLD
|
-0.12 %
|
0.66 %
|
67.11 %
|
2020-08-04
|
$25.76 |
2020-08-05
|
$25.83 |
2020-10-05
|
$25.79 |
2020-10-05
|
$25.80 |
$26.64 |
$24.85 |
3.14 %
|
-3.79 %
|
2
|
|
14
|
PIE
|
SOLD
|
-3.56 %
|
1.40 %
|
71.39 %
|
2020-08-04
|
$19.98 |
2020-08-05
|
$20.20 |
2020-10-05
|
$19.59 |
2020-10-05
|
$19.48 |
$20.38 |
$18.54 |
0.89 %
|
-8.22 %
|
2
|
|
15
|
QQEW
|
SOLD
|
0.82 %
|
1.97 %
|
87.83 %
|
2020-08-04
|
$85.47 |
2020-08-05
|
$85.71 |
2020-10-05
|
$87.42 |
2020-10-05
|
$86.41 |
$91.76 |
$81.84 |
7.06 %
|
-4.52 %
|
2
|
|
16
|
SNUG
|
SOLD
|
-1.61 %
|
-0.27 %
|
9.62 %
|
2020-08-04
|
$26.78 |
2020-08-05
|
$26.77 |
2020-10-05
|
$26.28 |
2020-10-05
|
$26.34 |
$27.13 |
$25.60 |
1.34 %
|
-4.37 %
|
2
|
|
17
|
USIG
|
SOLD
|
-2.26 %
|
-0.25 %
|
481.89 %
|
2020-08-04
|
$62.06 |
2020-08-05
|
$62.03 |
2020-10-05
|
$60.57 |
2020-10-05
|
$60.63 |
$62.29 |
$60.52 |
0.42 %
|
-2.43 %
|
2
|
|
18
|
USXF
|
SOLD
|
3.20 %
|
0.57 %
|
203.06 %
|
2020-08-04
|
$27.30 |
2020-08-06
|
$27.53 |
2020-10-06
|
$28.06 |
2020-10-06
|
$28.41 |
$29.76 |
$26.78 |
8.10 %
|
-2.72 %
|
2
|
|
19
|
VERX
|
SOLD
|
1.11 %
|
4.39 %
|
194.83 %
|
2020-08-04
|
$24.67 |
2020-08-05
|
$24.40 |
2020-10-05
|
$25.66 |
2020-10-05
|
$24.67 |
$29.69 |
$21.32 |
21.68 %
|
-12.62 %
|
2
|
|
20
|
VTIP
|
SOLD
|
0.08 %
|
0.02 %
|
127.70 %
|
2020-08-04
|
$50.68 |
2020-08-05
|
$50.74 |
2020-10-05
|
$50.73 |
2020-10-05
|
$50.78 |
$51.50 |
$50.69 |
1.50 %
|
-0.10 %
|
2
|