StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -3.89 % 0.30 % 80.56 % 2020-12-11 $119.94 2020-12-14 $120.67 2021-02-12 $116.68 2021-02-12 $115.97 $129.12 $112.92 7.00 % -6.42 % 2
2 CCAC SOLD 6.94 % -2.00 % 57.57 % 2020-12-11 $10.74 2020-12-14 $10.81 2021-02-12 $11.29 2021-02-12 $11.56 $12.01 $10.18 11.10 % -5.83 % 2
3 DAVA SOLD 21.56 % 0.19 % 45.51 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 2
4 DUKH SOLD -2.55 % -0.39 % 104.24 % 2020-12-11 $26.32 2020-12-14 $26.30 2021-02-12 $25.67 2021-02-12 $25.63 $26.97 $25.62 2.55 % -2.59 % 2
5 FAII SOLD 22.98 % -2.95 % 65.78 % 2020-12-11 $10.52 2020-12-14 $10.40 2021-02-12 $12.50 2021-02-12 $12.79 $13.05 $10.25 25.48 % -1.44 % 2
6 GGG SOLD 2.01 % -0.07 % 56.60 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 2
7 HLI SOLD -4.24 % 0.60 % 71.39 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 2
8 MCN SOLD 4.53 % -0.14 % 76.22 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 2
9 NXR SOLD 1.65 % -0.84 % 81.65 % 2020-12-11 $17.61 2020-12-14 $17.60 2021-02-12 $17.65 2021-02-12 $17.89 $19.25 $16.67 9.37 % -5.28 % 2
10 PACE SOLD 4.39 % -1.07 % 64.97 % 2020-12-11 $11.48 2020-12-14 $11.62 2021-02-12 $12.05 2021-02-12 $12.13 $12.50 $10.45 7.57 % -10.07 % 2
11 SKM SOLD -1.19 % 0.08 % 72.76 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 2
12 WPF SOLD -5.47 % 2.57 % 64.03 % 2020-12-11 $10.95 2020-12-14 $11.16 2021-02-12 $10.77 2021-02-12 $10.55 $14.51 $10.42 30.02 % -6.63 % 2
13 AHAC SOLD 5.53 % -0.57 % 78.14 % 2020-12-11 $9.94 2020-12-14 $9.94 2021-02-12 $10.44 2021-02-12 $10.49 $10.74 $9.86 8.05 % -0.80 % 2
14 BGRN SOLD -1.23 % -0.32 % 66.58 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 2
15 BREZU HOLD 2.12 % 2.51 % 96.19 % 2020-12-11 $10.30 2020-12-14 $10.40 2020-12-22 $10.62 $10.77 $10.20 3.56 % -1.92 % 2
16 BSMU SOLD 1.41 % 0.00% 40.00 % 2020-12-11 $25.59 2020-12-14 $25.59 2021-02-12 $25.91 2021-02-12 $25.95 $25.95 $25.50 1.41 % -0.35 % 2
17 BWACU SOLD 21.79 % 0.08 % 11.01 % 2020-12-11 $10.49 2020-12-14 $10.42 2021-02-12 $12.75 2021-02-12 $12.69 $13.75 $10.20 31.96 % -2.11 % 2
18 ENZL SOLD -1.10 % -1.09 % 111.55 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 2
19 ETACU SOLD 5.95 % -0.44 % 15.34 % 2020-12-11 $10.42 2020-12-14 $10.58 2021-02-12 $11.20 2021-02-12 $11.21 $11.80 $10.48 11.53 % -0.95 % 2
20 GRSV SOLD 5.97 % 0.27 % 102.57 % 2020-12-11 $10.26 2020-12-14 $10.38 2021-02-12 $11.00 2021-02-12 $11.00 $11.65 $10.20 12.24 % -1.73 % 2
21 HLXA SOLD 3.72 % -0.35 % 32.00 % 2020-12-11 $11.00 2020-12-14 $11.29 2021-02-12 $11.47 2021-02-12 $11.71 $11.78 $10.55 4.34 % -6.55 % 2
22 IGAC SOLD 6.70 % 0.46 % 36.07 % 2020-12-11 $10.20 2020-12-14 $10.15 2021-02-12 $10.82 2021-02-12 $10.83 $11.25 $9.92 10.84 % -2.27 % 2
23 IGACU SOLD 19.09 % 1.55 % 26.78 % 2020-12-11 $10.60 2020-12-14 $10.74 2021-02-12 $12.45 2021-02-12 $12.79 $13.64 $10.27 27.00 % -4.38 % 2
24 LCAP SOLD 3.38 % -0.19 % 5.59 % 2020-12-11 $10.10 2020-12-14 $10.07 2021-02-12 $10.52 2021-02-12 $10.41 $11.80 $9.93 17.18 % -1.39 % 2
25 LCAPU SOLD 10.21 % 1.18 % 234.04 % 2020-12-11 $10.40 2020-12-14 $10.38 2021-02-12 $11.14 2021-02-12 $11.44 $11.45 $10.31 10.31 % -0.67 % 2
26 MSEX SOLD 7.53 % -2.68 % 67.56 % 2020-12-11 $74.58 2020-12-14 $75.18 2021-02-12 $79.29 2021-02-12 $80.84 $85.92 $68.04 14.29 % -9.50 % 2
27 OTRAU SOLD 6.34 % 0.00% 349.59 % 2020-12-11 $10.20 2020-12-14 $10.25 2021-02-16 $10.90 2021-02-16 $10.90 $11.22 $10.15 9.46 % -0.98 % 2
28 STWOU SOLD 3.84 % 0.09 % 163.67 % 2020-12-11 $10.98 2020-12-14 $10.93 2021-02-12 $11.36 2021-02-12 $11.35 $12.77 $10.42 16.83 % -4.67 % 2
29 THCA SOLD 0.27 % 0.91 % 81.70 % 2020-12-11 $10.98 2020-12-14 $11.01 2021-02-12 $11.08 2021-02-12 $11.04 $11.55 $10.40 4.90 % -5.54 % 2

Average Return: 5.11 %

Average High Return: 11.63 %

Average Low Return: -3.73 %

SNP 500 Return: 7.06 %

This Strategy vs SNP 500 Return: -1.95 %

By: StockDomo.com
File created on Tue Apr 6 19:32:16 MDT 2021